Date	AAPL	MSFT
2/01/1998	4.06	16.39
5/01/1998	3.97	16.3
6/01/1998	4.73	16.39
7/01/1998	4.38	16.2
8/01/1998	4.55	16.31
9/01/1998	4.55	15.88
12/01/1998	4.56	16.19
13/01/1998	4.88	16.52
14/01/1998	4.94	16.39
15/01/1998	4.8	16.54
16/01/1998	4.7	16.91
20/01/1998	4.78	17.23
21/01/1998	4.72	17.12
22/01/1998	4.81	17.33
23/01/1998	4.88	17.28
26/01/1998	4.86	17.72
27/01/1998	4.78	18.15
28/01/1998	4.8	18.62
29/01/1998	4.62	18.52
30/01/1998	4.58	18.65
2/02/1998	4.42	19.36
3/02/1998	4.58	19.48
4/02/1998	4.56	19.6
5/02/1998	4.58	19.43
6/02/1998	4.62	19.77
9/02/1998	4.8	19.65
10/02/1998	4.86	19.91
11/02/1998	4.75	19.87
12/02/1998	4.84	19.84
13/02/1998	4.88	19.69
17/02/1998	4.91	19.3
18/02/1998	5.12	19.33
19/02/1998	5.11	19.36
20/02/1998	5	19.39
23/02/1998	5.31	20.41
24/02/1998	5.33	20.53
25/02/1998	5.58	21.23
26/02/1998	5.88	21.38
27/02/1998	5.91	21.19
2/03/1998	5.69	20.84
3/03/1998	5.78	21.12
4/03/1998	6.11	20.58
5/03/1998	6.02	20.02
6/03/1998	6.11	20.64
9/03/1998	5.69	19.9
10/03/1998	6.02	20.38
11/03/1998	6.53	20.17
12/03/1998	6.75	20.47
13/03/1998	6.78	20.59
16/03/1998	6.67	20.5
17/03/1998	6.59	20.09
18/03/1998	6.73	20.44
19/03/1998	6.69	20.5
20/03/1998	6.59	20.47
23/03/1998	6.53	20.97
24/03/1998	7	21.23
25/03/1998	6.79	22.2
26/03/1998	6.64	22.06
27/03/1998	6.73	21.95
30/03/1998	6.88	22
31/03/1998	6.88	22.38
1/04/1998	6.86	22.59
2/04/1998	6.83	22.83
3/04/1998	6.77	23.25
6/04/1998	6.56	22.48
7/04/1998	6.38	21.81
8/04/1998	6.25	22.23
9/04/1998	6.41	22.25
13/04/1998	6.61	22.16
14/04/1998	6.73	22.11
15/04/1998	6.86	22.84
16/04/1998	7.16	22.92
17/04/1998	6.98	23.03
20/04/1998	7.25	23.66
21/04/1998	7.25	23.75
22/04/1998	6.88	24.69
23/04/1998	6.92	23.62
24/04/1998	6.98	23.03
27/04/1998	6.94	22.58
28/04/1998	6.73	22.47
29/04/1998	6.75	22.62
30/04/1998	6.84	22.53
1/05/1998	7	22.41
4/05/1998	7.27	22.02
5/05/1998	7.42	21.94
6/05/1998	7.58	21.59
7/05/1998	7.55	20.84
8/05/1998	7.61	21.44
11/05/1998	7.73	21.05
12/05/1998	7.53	21.42
13/05/1998	7.61	21.73
14/05/1998	7.52	22.23
15/05/1998	7.39	22.36
18/05/1998	7.12	21.52
19/05/1998	7.34	21.65
20/05/1998	7.39	21.44
21/05/1998	7.22	21.59
22/05/1998	6.97	21.39
26/05/1998	6.67	20.91
27/05/1998	6.69	21.5
28/05/1998	6.86	21.58
29/05/1998	6.66	21.2
1/06/1998	6.56	20.94
2/06/1998	6.72	21.38
3/06/1998	6.58	21.08
4/06/1998	6.7	21.52
5/06/1998	6.72	21.56
8/06/1998	6.81	21.42
9/06/1998	7.06	21.77
10/06/1998	7.02	21.5
11/06/1998	6.95	21.33
12/06/1998	7.03	21.44
15/06/1998	6.88	21.48
16/06/1998	7	22.47
17/06/1998	7.03	22.77
18/06/1998	6.83	22.8
19/06/1998	6.77	23.67
22/06/1998	6.84	23.95
23/06/1998	6.95	25.19
24/06/1998	7.06	26.23
25/06/1998	7.14	25.39
26/06/1998	7.05	26.11
29/06/1998	7.17	26.86
30/06/1998	7.17	27.09
1/07/1998	7.48	27.34
2/07/1998	7.25	26.81
6/07/1998	7.59	26.95
7/07/1998	7.62	26.98
8/07/1998	8.14	27.47
9/07/1998	7.92	27.75
10/07/1998	8.02	28.3
13/07/1998	8.48	29.39
14/07/1998	8.36	29.12
15/07/1998	8.61	29.34
16/07/1998	9.38	29.34
17/07/1998	9.22	29.48
20/07/1998	9.06	29.25
21/07/1998	8.91	28.2
22/07/1998	8.75	29.19
23/07/1998	8.73	28.25
24/07/1998	8.67	28.45
27/07/1998	8.61	29.19
28/07/1998	8.41	28.06
29/07/1998	8.78	27.67
30/07/1998	9.12	28.36
31/07/1998	8.66	27.48
3/08/1998	8.78	27.11
4/08/1998	8.55	26.12
5/08/1998	9	26.08
6/08/1998	9.22	26.72
7/08/1998	9.12	26.47
10/08/1998	9.48	26.11
11/08/1998	9.75	25.86
12/08/1998	10.02	26.27
13/08/1998	9.86	25.98
14/08/1998	10.12	26.06
17/08/1998	10.48	26.83
18/08/1998	10.64	27.81
19/08/1998	10.25	27.64
20/08/1998	10.16	28.14
21/08/1998	10.75	27.66
24/08/1998	10.3	27.59
25/08/1998	10.2	28.2
26/08/1998	10.09	28.14
27/08/1998	9.38	27.31
28/08/1998	8.55	26.31
31/08/1998	7.8	23.98
1/09/1998	8.53	25.31
2/09/1998	8.89	25.14
3/09/1998	8.66	24.81
4/09/1998	8.78	24.16
8/09/1998	9.56	25.49
9/09/1998	9.34	25.56
10/09/1998	9.53	25.19
11/09/1998	9.41	26.06
14/09/1998	9.3	26.5
15/09/1998	9.55	27.08
16/09/1998	9.33	27.05
17/09/1998	9	26.23
18/09/1998	9.19	26.34
21/09/1998	9.23	26.97
22/09/1998	9.25	27.3
23/09/1998	9.58	28.41
24/09/1998	9.62	27.53
25/09/1998	9.69	28.27
28/09/1998	9.77	27.83
29/09/1998	9.88	28.22
30/09/1998	9.53	27.52
1/10/1998	8.92	26.02
2/10/1998	8.77	26.03
5/10/1998	8.05	25.3
6/10/1998	8.14	24.41
7/10/1998	7.98	23.53
8/10/1998	7.7	22.8
9/10/1998	8.78	24.22
12/10/1998	9.36	24.94
13/10/1998	9.69	24.11
14/10/1998	9.34	25.05
15/10/1998	9.16	26.36
16/10/1998	9.17	26.27
19/10/1998	9.38	25.73
20/10/1998	9.02	25.06
21/10/1998	9.28	26.61
22/10/1998	9.19	27.5
23/10/1998	8.88	26.59
26/10/1998	9.36	26.77
27/10/1998	8.81	26.36
28/10/1998	9.2	26.42
29/10/1998	9.11	26.66
30/10/1998	9.28	26.47
2/11/1998	9.41	26.45
3/11/1998	9.45	26.3
4/11/1998	9.67	26.38
5/11/1998	9.55	26.59
6/11/1998	9.52	27.33
9/11/1998	9.16	27.67
10/11/1998	8.78	28.02
11/11/1998	8.39	27.77
12/11/1998	8.5	27.19
13/11/1998	8.92	27.5
16/11/1998	9	27.2
17/11/1998	8.7	27.97
18/11/1998	8.86	27.44
19/11/1998	8.94	27.94
20/11/1998	8.83	28.41
23/11/1998	9.06	29.8
24/11/1998	8.98	30.42
25/11/1998	8.78	31.06
27/11/1998	8.77	32.02
30/11/1998	7.98	30.5
1/12/1998	8.53	32.38
2/12/1998	9	31.69
3/12/1998	8.42	30.53
4/12/1998	8.19	31.84
7/12/1998	8.44	33.39
8/12/1998	8.02	32.8
9/12/1998	8	33.41
10/12/1998	8	32.89
11/12/1998	8.44	33.5
14/12/1998	8.12	31.98
15/12/1998	8.39	32.97
16/12/1998	8.2	33.44
17/12/1998	8.36	33.59
18/12/1998	8.8	34.45
21/12/1998	8.77	35.11
22/12/1998	9.5	34.61
23/12/1998	9.95	35.89
24/12/1998	9.81	35.44
28/12/1998	10.22	35.59
29/12/1998	10.2	35.12
30/12/1998	10.02	34.75
31/12/1998	10.23	34.67
4/01/1999	10.31	35.25
5/01/1999	10.83	36.62
6/01/1999	10.44	37.81
7/01/1999	11.25	37.62
8/01/1999	11.25	37.47
11/01/1999	11.47	36.88
12/01/1999	11.53	35.55
13/01/1999	11.62	35.95
14/01/1999	10.34	35.44
15/01/1999	10.33	37.44
19/01/1999	10.22	38.91
20/01/1999	10.14	40.66
21/01/1999	9.7	39.58
22/01/1999	9.69	39.06
25/01/1999	9.84	40.47
26/01/1999	10.12	42.89
27/01/1999	10.03	42.16
28/01/1999	10.22	43.5
29/01/1999	10.3	43.75
1/02/1999	10.23	43.23
2/02/1999	9.8	41.91
3/02/1999	10.05	41.7
4/02/1999	9.47	39.77
5/02/1999	9.08	40
8/02/1999	9.44	41.31
9/02/1999	9.3	40.02
10/02/1999	9.58	40.16
11/02/1999	9.91	40.69
12/02/1999	9.42	39.44
16/02/1999	9.58	39.06
17/02/1999	9.25	37.5
18/02/1999	9	36.44
19/02/1999	9.3	36.94
22/02/1999	9.61	37.2
23/02/1999	9.61	38.86
24/02/1999	9.36	38.22
25/02/1999	9.23	38.38
26/02/1999	8.7	37.53
1/03/1999	8.44	37.94
2/03/1999	8.66	37.14
3/03/1999	8.55	37.41
4/03/1999	8.36	38.06
5/03/1999	8.3	38.73
8/03/1999	8.59	39.75
9/03/1999	8.53	40.45
10/03/1999	8.14	40.34
11/03/1999	8.05	40.36
12/03/1999	8.3	40.05
15/03/1999	8.52	41.47
16/03/1999	8.88	42.27
17/03/1999	8.52	41.78
18/03/1999	8.88	43.11
19/03/1999	8.38	42.8
22/03/1999	8.77	43.2
23/03/1999	8.25	41.64
24/03/1999	8.42	42.81
25/03/1999	8.45	44.98
26/03/1999	8.31	44.53
29/03/1999	8.84	46.19
30/03/1999	8.97	46.5
31/03/1999	8.98	44.81
1/04/1999	9.02	46.34
5/04/1999	9.27	47.47
6/04/1999	9.5	47.03
7/04/1999	9.28	46.66
8/04/1999	9.22	47.28
9/04/1999	9.19	47.12
12/04/1999	9.06	46.5
13/04/1999	8.66	45.06
14/04/1999	8.88	42.94
15/04/1999	8.94	44.44
16/04/1999	8.86	43.12
19/04/1999	8.47	40.5
20/04/1999	8.52	41.56
21/04/1999	8.59	41
22/04/1999	9.09	42.47
23/04/1999	9.8	43
26/04/1999	10.23	44
27/04/1999	11.44	42
28/04/1999	11.02	41.06
29/04/1999	10.75	41.03
30/04/1999	11.5	40.66
3/05/1999	12.39	39.94
4/05/1999	11.62	39.03
5/05/1999	11.75	39.56
6/05/1999	11.12	38.97
7/05/1999	11.47	39.53
10/05/1999	11.31	39.84
11/05/1999	11.19	39.94
12/05/1999	11.62	40.25
13/05/1999	11.55	39.56
14/05/1999	11.09	38.44
17/05/1999	11.09	39.56
18/05/1999	11.31	39.34
19/05/1999	11.3	39.66
20/05/1999	10.62	39.22
21/05/1999	10.98	38.78
24/05/1999	10.48	38.62
25/05/1999	10.38	38.12
26/05/1999	11.02	39.25
27/05/1999	10.88	39.19
28/05/1999	11.02	40.34
1/06/1999	11.2	39.25
2/06/1999	11.64	39.22
3/06/1999	11.86	38.19
4/06/1999	12.03	39.78
7/06/1999	12.23	40.12
8/06/1999	11.92	39.69
9/06/1999	12.11	41.16
10/06/1999	12.03	39.94
11/06/1999	11.61	39.06
14/06/1999	11.36	38.78
15/06/1999	11.52	38.84
16/06/1999	11.98	40.5
17/06/1999	11.59	41.44
18/06/1999	11.78	42.5
21/06/1999	11.62	44.47
22/06/1999	11.34	43.25
23/06/1999	10.92	43
24/06/1999	10.58	42.31
25/06/1999	10.55	42.47
28/06/1999	10.64	43.38
29/06/1999	11.34	44
30/06/1999	11.58	45.09
1/07/1999	11.33	45.59
2/07/1999	11.58	46
6/07/1999	11.84	44.78
7/07/1999	12.47	46.16
8/07/1999	13.62	46.28
9/07/1999	13.91	46.62
12/07/1999	13.62	47.09
13/07/1999	13.42	46.81
14/07/1999	13.98	47.47
15/07/1999	13.31	47.19
16/07/1999	13.27	49.72
19/07/1999	13.61	49.19
20/07/1999	13.22	46.66
21/07/1999	13.52	47.34
22/07/1999	13.09	45.53
23/07/1999	13.33	45.12
26/07/1999	12.73	43.81
27/07/1999	13.42	44.41
28/07/1999	13.59	45
29/07/1999	13.47	43.47
30/07/1999	13.92	42.91
2/08/1999	13.94	42.41
3/08/1999	13.81	42.38
4/08/1999	13.45	42.47
5/08/1999	13.69	42.88
6/08/1999	13.53	42.56
9/08/1999	13.61	41.91
10/08/1999	13.84	41.47
11/08/1999	14.92	42.09
12/08/1999	15	40.88
13/08/1999	15.02	42.34
16/08/1999	15.12	42.16
17/08/1999	15.08	42.28
18/08/1999	15.03	42.5
19/08/1999	14.69	41.91
20/08/1999	14.8	41.69
23/08/1999	15.19	43.22
24/08/1999	15.09	46.09
25/08/1999	15.34	47.66
26/08/1999	15.53	47.31
27/08/1999	16.19	46.62
30/08/1999	15.52	46.12
31/08/1999	16.31	46.28
1/09/1999	17.16	46.19
2/09/1999	17.64	45.91
3/09/1999	18.38	47.94
7/09/1999	19.09	47.12
8/09/1999	18.62	46.12
9/09/1999	18.89	47.03
10/09/1999	19.36	47.5
13/09/1999	18.75	46.94
14/09/1999	19.45	47.53
15/09/1999	18.84	46.31
16/09/1999	19.2	46.88
17/09/1999	19.23	48.22
20/09/1999	19.77	48.78
21/09/1999	17.31	47.31
22/09/1999	17.58	48.03
23/09/1999	15.83	45.59
24/09/1999	16.23	45.47
27/09/1999	15.33	45.72
28/09/1999	14.91	46.06
29/09/1999	14.77	44.75
30/09/1999	15.83	45.28
1/10/1999	15.43	44.99
4/10/1999	16.14	46.28
5/10/1999	16.98	45.91
6/10/1999	16.8	46.84
7/10/1999	16.59	46.88
8/10/1999	16.39	47.47
11/10/1999	16.67	47.16
12/10/1999	16.92	46.28
13/10/1999	16.01	45.53
14/10/1999	18.3	45.34
15/10/1999	18.64	44.03
18/10/1999	18.31	43.94
19/10/1999	17.12	43.16
20/10/1999	18.78	46.12
21/10/1999	19.03	46.53
22/10/1999	18.48	46.34
25/10/1999	18.62	46.22
26/10/1999	18.77	46.19
27/10/1999	19.09	45.44
28/10/1999	19.47	44.94
29/10/1999	20.03	46.28
1/11/1999	19.41	46.19
2/11/1999	20.06	46.25
3/11/1999	20.36	46.03
4/11/1999	20.92	45.88
5/11/1999	22.06	45.81
8/11/1999	24.08	45
9/11/1999	22.41	44.41
10/11/1999	22.8	43.53
11/11/1999	23.05	44.81
12/11/1999	22.66	44.59
15/11/1999	22.36	43.53
16/11/1999	22.81	43.66
17/11/1999	22.59	42.53
18/11/1999	22.39	42.47
19/11/1999	23.09	43
22/11/1999	22.59	45.09
23/11/1999	23.25	45.19
24/11/1999	23.66	45.81
26/11/1999	23.75	46
29/11/1999	24	45.28
30/11/1999	24.82	45.34
1/12/1999	25.77	46.59
2/12/1999	27.55	47.41
3/12/1999	28.75	48.06
6/12/1999	29.09	47.66
7/12/1999	29.5	46.5
8/12/1999	27.5	45.91
9/12/1999	26.3	46.41
10/12/1999	25.75	46.91
13/12/1999	24.75	48.31
14/12/1999	23.72	49.34
15/12/1999	24.25	54.22
16/12/1999	24.58	56.84
17/12/1999	25	57.62
20/12/1999	24.5	56.38
21/12/1999	25.62	57.94
22/12/1999	24.98	58.78
23/12/1999	25.88	58.72
27/12/1999	24.83	59.56
28/12/1999	24.55	58.75
29/12/1999	24.2	58.84
30/12/1999	25.08	58.81
31/12/1999	25.7	58.38
3/01/2000	27.97	58.34
4/01/2000	25.62	56.31
5/01/2000	26	56.91
6/01/2000	23.75	55
7/01/2000	24.75	55.72
10/01/2000	24.44	56.12
11/01/2000	23.19	54.69
12/01/2000	21.8	52.91
13/01/2000	24.19	53.91
14/01/2000	25.11	56.12
18/01/2000	25.98	57.66
19/01/2000	26.64	53.5
20/01/2000	28.38	53
21/01/2000	27.83	51.88
24/01/2000	26.56	50.62
25/01/2000	28.06	51.41
26/01/2000	27.55	49.69
27/01/2000	27.5	49.38
28/01/2000	25.41	49.12
31/01/2000	25.94	48.94
1/02/2000	25.06	51.47
2/02/2000	24.7	50.41
3/02/2000	25.83	51.81
4/02/2000	27	53.28
7/02/2000	28.52	53.31
8/02/2000	28.72	54.97
9/02/2000	28.16	52
10/02/2000	28.38	53
11/02/2000	27.19	49.97
14/02/2000	28.95	49.81
15/02/2000	29.75	49.28
16/02/2000	28.53	48.81
17/02/2000	28.72	49.81
18/02/2000	27.81	47.53
22/02/2000	28.45	46.91
23/02/2000	29.06	47.12
24/02/2000	28.8	47.38
25/02/2000	27.59	45.66
28/02/2000	28.31	45.78
29/02/2000	28.66	44.69
1/03/2000	32.58	45.41
2/03/2000	30.5	46.69
3/03/2000	32	48.06
6/03/2000	31.42	45.31
7/03/2000	30.72	46.44
8/03/2000	30.5	47.78
9/03/2000	30.56	50
10/03/2000	31.44	50.5
13/03/2000	30.33	49
14/03/2000	28.56	47.56
15/03/2000	29.06	47.69
16/03/2000	30.39	47.69
17/03/2000	31.25	49.69
20/03/2000	30.75	48.69
21/03/2000	33.73	51.38
22/03/2000	36.05	51.62
23/03/2000	35.33	55.94
24/03/2000	34.67	55.84
27/03/2000	34.89	52.03
28/03/2000	34.78	52.16
29/03/2000	33.98	53.59
30/03/2000	31.44	51.69
31/03/2000	33.95	53.12
3/04/2000	33.33	45.44
4/04/2000	31.83	44.28
5/04/2000	32.59	43.19
6/04/2000	31.3	43
7/04/2000	32.94	44.53
10/04/2000	31.25	43.03
11/04/2000	29.86	41.94
12/04/2000	27.31	39.69
13/04/2000	28.45	39.62
14/04/2000	27.97	37.06
17/04/2000	30.97	37.94
18/04/2000	31.72	40.28
19/04/2000	30.28	39.34
20/04/2000	29.72	39.47
24/04/2000	30.12	33.31
25/04/2000	32.08	34.69
26/04/2000	30.33	34
27/04/2000	31.69	34.91
28/04/2000	31.02	34.88
1/05/2000	31.08	36.72
2/05/2000	29.47	34.94
3/05/2000	28.77	35.28
4/05/2000	27.67	35.22
5/05/2000	28.28	35.56
8/05/2000	27.53	34.91
9/05/2000	26.36	33.91
10/05/2000	24.83	33.09
11/05/2000	25.7	33.94
12/05/2000	26.91	34.41
15/05/2000	25.25	34.69
16/05/2000	26.42	34.75
17/05/2000	25.34	33.84
18/05/2000	25.19	33.09
19/05/2000	23.5	32.53
22/05/2000	22.48	32.09
23/05/2000	21.45	31.59
24/05/2000	21.92	32.78
25/05/2000	21.82	30.75
26/05/2000	21.59	30.72
30/05/2000	21.89	31.69
31/05/2000	21	31.28
1/06/2000	22.28	32.28
2/06/2000	23.14	33.16
5/06/2000	22.83	33.44
6/06/2000	23.22	34.81
7/06/2000	24.14	35.25
8/06/2000	23.7	34.41
9/06/2000	23.94	34.41
12/06/2000	22.8	33.44
13/06/2000	23.62	33.94
14/06/2000	22.61	35.25
15/06/2000	23.09	36.19
16/06/2000	22.8	36.28
19/06/2000	24.16	36.84
20/06/2000	25.31	37.47
21/06/2000	27.81	40.34
22/06/2000	26.88	39.94
23/06/2000	25.84	38.84
26/06/2000	27.06	39.75
27/06/2000	25.88	39.41
28/06/2000	27.22	39.47
29/06/2000	25.62	38.59
30/06/2000	26.19	40
3/07/2000	26.69	40
5/07/2000	25.81	39.25
6/07/2000	25.91	40.47
7/07/2000	27.22	41
10/07/2000	28.56	39.72
11/07/2000	28.47	39.56
12/07/2000	29.44	40.16
13/07/2000	28.25	39.97
14/07/2000	28.84	39.47
17/07/2000	29.16	39.09
18/07/2000	28.62	39.25
19/07/2000	26.34	36.56
20/07/2000	27.56	37.41
21/07/2000	26.78	36.16
24/07/2000	24.34	35.28
25/07/2000	25.03	34.5
26/07/2000	25.03	33.91
27/07/2000	26	34.69
28/07/2000	24.16	34.84
31/07/2000	25.41	34.91
1/08/2000	24.66	34.34
2/08/2000	23.62	34.69
3/08/2000	24	35.12
4/08/2000	23.69	34.56
7/08/2000	23.97	35
8/08/2000	23.38	37.06
9/08/2000	23.75	37.12
10/08/2000	23.78	36.31
11/08/2000	23.84	36.22
14/08/2000	23.53	36.09
15/08/2000	23.34	35.81
16/08/2000	24.25	35.5
17/08/2000	25.72	35.78
18/08/2000	25	35.5
21/08/2000	25.25	35.31
22/08/2000	25.84	35.62
23/08/2000	27.16	35.38
24/08/2000	28.05	35.56
25/08/2000	28.41	35.31
28/08/2000	29.03	35.66
29/08/2000	29.59	35.47
30/08/2000	29.75	35
31/08/2000	30.47	34.91
1/09/2000	31.72	35.09
5/09/2000	31.22	35.06
6/09/2000	29.22	34.72
7/09/2000	31	35.03
8/09/2000	29.44	34.66
11/09/2000	29.22	34.41
12/09/2000	28.88	34.06
13/09/2000	29	34.12
14/09/2000	28.43	32.91
15/09/2000	27.62	32.09
18/09/2000	30.33	31.5
19/09/2000	29.97	32.5
20/09/2000	30.52	32.12
21/09/2000	28.34	32.09
22/09/2000	26.09	31.62
25/09/2000	26.75	30.62
26/09/2000	25.72	31.34
27/09/2000	24.47	30.31
28/09/2000	26.75	30.66
29/09/2000	12.88	30.16
2/10/2000	12.12	29.56
3/10/2000	11.16	28.28
4/10/2000	11.81	27.72
5/10/2000	11.03	27.69
6/10/2000	11.09	27.78
9/10/2000	10.88	27.09
10/10/2000	10.44	27.28
11/10/2000	9.81	27.88
12/10/2000	10	27.19
13/10/2000	11.03	26.88
16/10/2000	10.75	25.19
17/10/2000	10.06	25.22
18/10/2000	10.06	25.88
19/10/2000	9.47	30.94
20/10/2000	9.75	32.59
23/10/2000	10.19	31.06
24/10/2000	9.44	30.75
25/10/2000	9.25	30.62
26/10/2000	9.25	32.22
27/10/2000	9.28	33.84
30/10/2000	9.66	34.53
31/10/2000	9.78	34.44
1/11/2000	10.25	34.81
2/11/2000	11.16	35.16
3/11/2000	11.12	34.12
6/11/2000	10.72	34.75
7/11/2000	10.66	35.25
8/11/2000	10.03	34.72
9/11/2000	10.09	35.44
10/11/2000	9.53	33.69
13/11/2000	9.69	33.22
14/11/2000	10.12	34.41
15/11/2000	9.94	35.03
16/11/2000	9.5	34.47
17/11/2000	9.25	34.53
20/11/2000	9.47	33.59
21/11/2000	9.41	33.88
22/11/2000	9.25	34.12
24/11/2000	9.66	34.97
27/11/2000	9.34	35.34
28/11/2000	9.02	33.5
29/11/2000	8.78	32.53
30/11/2000	8.25	28.69
1/12/2000	8.53	28.31
4/12/2000	8.34	28.22
5/12/2000	8.5	29.94
6/12/2000	7.16	28.34
7/12/2000	7.16	26.56
8/12/2000	7.53	27.22
11/12/2000	7.59	29.03
12/12/2000	7.69	29.19
13/12/2000	7.5	28.62
14/12/2000	7.22	27.75
15/12/2000	7.03	24.59
18/12/2000	7.12	23.91
19/12/2000	7	22.41
20/12/2000	7.19	20.75
21/12/2000	7.03	21.72
22/12/2000	7.5	23.22
26/12/2000	7.34	23.44
27/12/2000	7.41	23.22
28/12/2000	7.41	22.28
29/12/2000	7.44	21.69
2/01/2001	7.44	21.69
3/01/2001	8.19	23.97
4/01/2001	8.53	24.22
5/01/2001	8.19	24.56
8/01/2001	8.28	24.47
9/01/2001	8.59	25.91
10/01/2001	8.28	26.44
11/01/2001	9	27.5
12/01/2001	8.59	26.75
16/01/2001	8.56	26.28
17/01/2001	8.41	26.47
18/01/2001	9.34	27.81
19/01/2001	9.75	30.5
22/01/2001	9.62	30.06
23/01/2001	10.25	30.28
24/01/2001	10.25	31.47
25/01/2001	9.97	30.91
26/01/2001	9.78	32
29/01/2001	10.84	32.25
30/01/2001	10.88	31.69
31/01/2001	10.81	30.53
1/02/2001	10.56	31.19
2/02/2001	10.31	30.41
5/02/2001	10.09	30.97
6/02/2001	10.56	31.28
7/02/2001	10.38	32.34
8/02/2001	10.38	31.12
9/02/2001	9.56	29.56
12/02/2001	9.84	29.38
13/02/2001	9.56	29.09
14/02/2001	9.75	29.19
15/02/2001	10.03	29.41
16/02/2001	9.5	28.66
20/02/2001	9.16	27.94
21/02/2001	9.44	28.12
22/02/2001	9.41	27.59
23/02/2001	9.41	28.22
26/02/2001	9.75	29.78
27/02/2001	9.69	29.69
28/02/2001	9.12	29.5
1/03/2001	9.38	29.68
2/03/2001	9.62	28.34
5/03/2001	10.19	28.72
6/03/2001	10.75	29.72
7/03/2001	10.62	30.34
8/03/2001	10.41	29.62
9/03/2001	10.12	28.34
12/03/2001	9.31	25.97
13/03/2001	9.78	27.09
14/03/2001	10.22	27
15/03/2001	9.84	26.84
16/03/2001	9.81	27.28
19/03/2001	10.28	27.16
20/03/2001	9.84	26.34
21/03/2001	10.06	25.03
22/03/2001	10.81	27
23/03/2001	11.5	28.28
26/03/2001	10.89	28.03
27/03/2001	11.43	29.12
28/03/2001	11.08	27.78
29/03/2001	11.26	27.69
30/03/2001	11.04	27.34
2/04/2001	10.8	27.91
3/04/2001	10.12	26.69
4/04/2001	9.75	25.97
5/04/2001	10.43	28.38
6/04/2001	10.3	28.09
9/04/2001	10.27	28.58
10/04/2001	11.02	29.84
11/04/2001	10.9	30.5
12/04/2001	11.21	31.09
16/04/2001	10.72	30.39
17/04/2001	10.2	30.74
18/04/2001	11.39	32.72
19/04/2001	12.86	34.01
20/04/2001	12.52	34.5
23/04/2001	12.12	34.12
24/04/2001	12.01	33.78
25/04/2001	12.36	34.84
26/04/2001	12.34	34.57
27/04/2001	13.1	33.56
30/04/2001	12.74	33.88
1/05/2001	12.96	35.08
2/05/2001	13.3	34.88
3/05/2001	12.48	34.26
4/05/2001	12.88	35.38
7/05/2001	12.48	35.69
8/05/2001	12.28	36.03
9/05/2001	11.99	35.2
10/05/2001	11.5	35
11/05/2001	11.42	34.7
14/05/2001	11.64	34.36
15/05/2001	11.59	34.14
16/05/2001	12.05	34.58
17/05/2001	11.78	34.08
18/05/2001	11.76	34.04
21/05/2001	11.78	34.39
22/05/2001	11.75	35.16
23/05/2001	11.62	34.85
24/05/2001	11.6	35.86
25/05/2001	11.38	35.46
29/05/2001	10.74	35.17
30/05/2001	9.89	34.59
31/05/2001	9.97	34.59
1/06/2001	10.45	35.17
4/06/2001	10.33	35.39
5/06/2001	10.47	36.3
6/06/2001	10.36	36.18
7/06/2001	10.83	36.82
8/06/2001	10.66	36.59
11/06/2001	10.02	36.06
12/06/2001	10.16	36.04
13/06/2001	10.24	35.34
14/06/2001	9.94	34.45
15/06/2001	10.22	34.01
18/06/2001	10.16	33.44
19/06/2001	10.09	33.66
20/06/2001	10.84	34.7
21/06/2001	11.24	34.92
22/06/2001	11.13	34.42
25/06/2001	12	34.42
26/06/2001	11.88	35.07
27/06/2001	11.67	35.57
28/06/2001	11.77	36.37
29/06/2001	11.62	36.5
2/07/2001	11.95	35.3
3/07/2001	11.92	35.24
5/07/2001	11.59	34.26
6/07/2001	11.01	33.03
9/07/2001	11.35	32.84
10/07/2001	10.57	32.24
11/07/2001	11.27	33.25
12/07/2001	12.18	35.8
13/07/2001	12.42	35.67
16/07/2001	11.98	35.59
17/07/2001	12.55	35.91
18/07/2001	10.39	35.28
19/07/2001	9.98	36.28
20/07/2001	9.99	34.59
23/07/2001	9.77	33.54
24/07/2001	9.54	33.16
25/07/2001	9.24	33.67
26/07/2001	9.3	33.3
27/07/2001	9.48	32.74
30/07/2001	9.46	32.9
31/07/2001	9.39	33.09
1/08/2001	9.53	33.24
2/08/2001	9.91	33.72
3/08/2001	9.75	33.45
6/08/2001	9.57	33.07
7/08/2001	9.62	33.18
8/08/2001	9.45	32.43
9/08/2001	9.53	32.5
10/08/2001	9.51	32.76
13/08/2001	9.54	32.92
14/08/2001	9.36	32.34
15/08/2001	9.22	31.6
16/08/2001	9.32	32.31
17/08/2001	9.04	30.94
20/08/2001	9.06	31.35
21/08/2001	8.96	30.39
22/08/2001	9.11	30.33
23/08/2001	8.9	29.56
24/08/2001	9.28	31.03
27/08/2001	9.46	31.16
28/08/2001	9.2	30.37
29/08/2001	8.92	30.12
30/08/2001	8.92	28.47
31/08/2001	9.28	28.53
4/09/2001	9.12	28.05
5/09/2001	9.28	28.87
6/09/2001	8.86	28.01
7/09/2001	8.64	27.7
10/09/2001	8.68	28.79
17/09/2001	8.5	26.46
18/09/2001	8.14	27.16
19/09/2001	8.51	26.93
20/09/2001	7.84	25.38
21/09/2001	7.86	24.86
24/09/2001	8.22	26
25/09/2001	7.77	25.65
26/09/2001	7.58	25.14
27/09/2001	7.76	24.98
28/09/2001	7.76	25.58
1/10/2001	7.77	25.89
2/10/2001	7.53	26.53
3/10/2001	7.49	28.12
4/10/2001	7.94	28.22
5/10/2001	8.07	28.86
8/10/2001	8.1	29.02
9/10/2001	8	27.28
10/10/2001	8.41	27.76
11/10/2001	8.87	28.16
12/10/2001	9	28.19
15/10/2001	9	29.03
16/10/2001	9	29.22
17/10/2001	8.5	28.02
18/10/2001	9	28.38
19/10/2001	9.15	28.95
22/10/2001	9.51	30.08
23/10/2001	9.07	30.22
24/10/2001	9.48	30.66
25/10/2001	9.6	31.28
26/10/2001	9.34	31.1
29/10/2001	8.82	29.82
30/10/2001	8.8	29.44
31/10/2001	8.78	29.08
1/11/2001	9.3	30.92
2/11/2001	9.28	30.7
5/11/2001	9.54	31.64
6/11/2001	9.78	32.39
7/11/2001	9.8	32.12
8/11/2001	9.36	32.21
9/11/2001	9.36	32.6
12/11/2001	9.38	32.9
13/11/2001	9.68	33.95
14/11/2001	9.8	32.98
15/11/2001	9.72	33.06
16/11/2001	9.48	32.88
19/11/2001	10	33.27
20/11/2001	9.76	32.7
21/11/2001	9.84	32.02
23/11/2001	9.92	32.36
26/11/2001	10.68	32.57
27/11/2001	10.5	31.87
28/11/2001	10.26	31.4
29/11/2001	10.21	32.42
30/11/2001	10.65	32.1
3/12/2001	10.52	32.38
4/12/2001	11.2	33
5/12/2001	11.88	34.05
6/12/2001	11.39	34.32
7/12/2001	11.27	33.92
10/12/2001	11.27	33.53
11/12/2001	10.89	33.66
12/12/2001	10.74	33.98
13/12/2001	10.5	33.14
14/12/2001	10.2	33.72
17/12/2001	10.31	34.49
18/12/2001	10.5	34.64
19/12/2001	10.81	34.74
20/12/2001	10.34	33.38
21/12/2001	10.5	33.77
24/12/2001	10.68	33.64
26/12/2001	10.74	33.84
27/12/2001	11.04	33.92
28/12/2001	11.22	33.94
31/12/2001	10.95	33.12
2/01/2002	11.65	33.52
3/01/2002	11.79	34.62
4/01/2002	11.84	34.45
7/01/2002	11.45	34.28
8/01/2002	11.3	34.69
9/01/2002	10.82	34.36
10/01/2002	10.62	34.64
11/01/2002	10.52	34.3
14/01/2002	10.58	34.24
15/01/2002	10.85	34.78
16/01/2002	10.39	33.94
17/01/2002	11.24	34.93
18/01/2002	11.08	33.05
22/01/2002	10.91	32.23
23/01/2002	11.51	31.87
24/01/2002	11.6	32.33
25/01/2002	11.62	31.9
28/01/2002	11.64	31.91
29/01/2002	11.54	31.16
30/01/2002	12.04	31.42
31/01/2002	12.36	31.86
1/02/2002	12.2	31.33
4/02/2002	12.68	30.56
5/02/2002	12.72	30.58
6/02/2002	12.34	30.2
7/02/2002	12.15	29.9
8/02/2002	12.02	30.32
11/02/2002	12.49	30.56
12/02/2002	12.36	30.07
13/02/2002	12.5	30.91
14/02/2002	12.3	30.8
15/02/2002	11.95	30.12
19/02/2002	11.31	29.42
20/02/2002	11.56	29.95
21/02/2002	10.75	29.02
22/02/2002	11.37	29
25/02/2002	11.9	29.54
26/02/2002	11.84	29.28
27/02/2002	10.98	29.2
28/02/2002	10.85	29.17
1/03/2002	11.72	30.68
4/03/2002	12.14	31.6
5/03/2002	11.76	31.54
6/03/2002	12.04	31.82
7/03/2002	12.19	31.36
8/03/2002	12.33	31.98
11/03/2002	12.53	32.17
12/03/2002	12.36	31.27
13/03/2002	12.24	31.05
14/03/2002	12.22	30.61
15/03/2002	12.48	31.24
18/03/2002	12.37	31.07
19/03/2002	12.42	31.12
20/03/2002	12.46	30.05
21/03/2002	12.14	30.68
22/03/2002	12.04	30.22
25/03/2002	11.68	29.62
26/03/2002	11.73	29.54
27/03/2002	11.74	29.72
28/03/2002	11.84	30.16
1/04/2002	12.23	30.19
2/04/2002	12.04	28.65
3/04/2002	11.88	28.16
4/04/2002	12.45	28.22
5/04/2002	12.37	27.94
8/04/2002	12.28	28.61
9/04/2002	12.05	27.44
10/04/2002	12.33	28.15
11/04/2002	12.43	27.4
12/04/2002	12.53	27.96
15/04/2002	12.5	27.84
16/04/2002	12.87	28.9
17/04/2002	13.06	28.32
18/04/2002	12.7	28.18
19/04/2002	12.49	28.6
22/04/2002	12.26	27.8
23/04/2002	12.12	27
24/04/2002	11.88	26.51
25/04/2002	12.06	26.86
26/04/2002	11.5	25.75
29/04/2002	11.98	26.12
30/04/2002	12.14	26.13
1/05/2002	11.99	26.38
2/05/2002	11.84	25.6
3/05/2002	11.76	24.78
6/05/2002	11.32	24.31
7/05/2002	11.24	24.74
8/05/2002	12.18	27.48
9/05/2002	12.1	26.06
10/05/2002	11.66	25.02
13/05/2002	11.97	26.34
14/05/2002	12.8	27.44
15/05/2002	12.64	27.38
16/05/2002	12.6	27.87
17/05/2002	12.5	28.02
20/05/2002	12.37	27
21/05/2002	11.73	26.1
22/05/2002	12.16	26.84
23/05/2002	12.59	27.41
24/05/2002	12.08	26.63
28/05/2002	11.99	26.16
29/05/2002	11.99	26.02
30/05/2002	12.1	26.32
31/05/2002	11.65	25.46
3/06/2002	11.46	24.71
4/06/2002	11.39	24.99
5/06/2002	11.36	25.83
6/06/2002	11.08	25.95
7/06/2002	10.7	25.99
10/06/2002	10.74	26.41
11/06/2002	10.23	26.28
12/06/2002	10.04	27.77
13/06/2002	9.77	27.11
14/06/2002	10.05	27.62
17/06/2002	10.27	27.84
18/06/2002	10.08	28
19/06/2002	8.56	27.18
20/06/2002	8.56	27.05
21/06/2002	8.42	26.14
24/06/2002	8.64	27.08
25/06/2002	8.57	26.48
26/06/2002	8.28	27.06
27/06/2002	8.53	27.46
28/06/2002	8.86	27.35
1/07/2002	8.53	26.33
2/07/2002	8.47	25.72
3/07/2002	8.78	26.24
5/07/2002	9.37	27.42
8/07/2002	9	26.46
9/07/2002	8.76	26.6
10/07/2002	8.66	26.12
11/07/2002	9.15	26.46
12/07/2002	8.73	25.93
15/07/2002	9.12	25.9
16/07/2002	8.93	25.62
17/07/2002	7.82	26
18/07/2002	7.5	25.56
19/07/2002	7.48	24.78
22/07/2002	7.46	23.14
23/07/2002	7.24	21.5
24/07/2002	7.6	23.12
25/07/2002	7.18	21.42
26/07/2002	7.17	22.68
29/07/2002	7.51	24.12
30/07/2002	7.72	24.05
31/07/2002	7.63	23.99
1/08/2002	7.4	22.88
2/08/2002	7.22	22.2
5/08/2002	7	22
6/08/2002	7.37	22.84
7/08/2002	7.52	23.54
8/08/2002	7.65	24.46
9/08/2002	7.5	24.06
12/08/2002	7.5	24.24
13/08/2002	7.3	23.53
14/08/2002	7.58	24.86
15/08/2002	7.8	24.88
16/08/2002	7.9	25
19/08/2002	7.99	26
20/08/2002	7.96	25.52
21/08/2002	8.06	26.14
22/08/2002	7.98	26.62
23/08/2002	7.86	26.11
26/08/2002	7.76	26.05
27/08/2002	7.42	25.42
28/08/2002	7.35	24.69
29/08/2002	7.35	25.29
30/08/2002	7.38	24.54
3/09/2002	7.02	23.51
4/09/2002	7.24	24.1
5/09/2002	7.09	22.96
6/09/2002	7.19	23.91
9/09/2002	7.18	24.35
10/09/2002	7.16	24.9
11/09/2002	7.14	24.29
12/09/2002	7.07	23.58
13/09/2002	7.08	23.96
16/09/2002	7.25	23.89
17/09/2002	7.4	23.64
18/09/2002	7.51	23.88
19/09/2002	7.29	23.6
20/09/2002	7.44	23.73
23/09/2002	7.42	22.62
24/09/2002	7.32	22.84
25/09/2002	7.46	23.26
26/09/2002	7.35	23.1
27/09/2002	7.36	22.62
30/09/2002	7.25	21.87
1/10/2002	7.26	23.12
2/10/2002	7.08	22.8
3/10/2002	7.15	22.36
4/10/2002	7.02	21.88
7/10/2002	6.88	22.02
8/10/2002	6.84	22.5
9/10/2002	6.8	22
10/10/2002	7.06	23.19
11/10/2002	7.26	24.44
14/10/2002	7.38	24.64
15/10/2002	7.58	26.14
16/10/2002	7.28	25.2
17/10/2002	7.06	25.39
18/10/2002	7.17	26.58
21/10/2002	7.28	26.26
22/10/2002	7.35	25.84
23/10/2002	7.44	26.6
24/10/2002	7.34	25.62
25/10/2002	7.71	26.34
28/10/2002	7.8	25.98
29/10/2002	7.72	26.04
30/10/2002	8.04	26.56
31/10/2002	8.04	26.74
1/11/2002	8.18	26.5
4/11/2002	8.44	28.05
5/11/2002	8.45	28.32
6/11/2002	8.61	28.52
7/11/2002	8	28
8/11/2002	7.92	27.55
11/11/2002	7.58	26.93
12/11/2002	7.82	27.26
13/11/2002	7.8	27.68
14/11/2002	8.15	28.5
15/11/2002	7.98	28.34
18/11/2002	7.82	27.92
19/11/2002	7.64	27.42
20/11/2002	7.76	28.31
21/11/2002	8.18	28.92
22/11/2002	8	29.11
25/11/2002	7.98	29.12
26/11/2002	7.7	28.45
27/11/2002	7.86	29.04
29/11/2002	7.75	28.84
2/12/2002	7.59	28.84
3/12/2002	7.58	28.36
4/12/2002	7.48	28.27
5/12/2002	7.32	27.67
6/12/2002	7.48	27.74
9/12/2002	7.38	26.76
10/12/2002	7.64	27
11/12/2002	7.74	27.33
12/12/2002	7.6	27.08
13/12/2002	7.4	26.25
16/12/2002	7.42	27.24
17/12/2002	7.54	27.18
18/12/2002	7.28	26.76
19/12/2002	7.1	26.56
20/12/2002	7.07	26.52
23/12/2002	7.24	27
24/12/2002	7.18	26.91
26/12/2002	7.2	26.7
27/12/2002	7.03	26.48
30/12/2002	7.02	26.38
31/12/2002	7.16	25.85
2/01/2003	7.4	26.86
3/01/2003	7.45	26.9
6/01/2003	7.45	27.38
7/01/2003	7.42	27.9
8/01/2003	7.28	27.12
9/01/2003	7.34	27.9
10/01/2003	7.36	27.96
13/01/2003	7.32	28.2
14/01/2003	7.3	28.48
15/01/2003	7.22	28.14
16/01/2003	7.31	27.68
17/01/2003	7.05	25.73
21/01/2003	7.01	25.66
22/01/2003	6.94	25.5
23/01/2003	7.08	26.14
24/01/2003	6.9	24.92
27/01/2003	7.06	24.58
28/01/2003	7.29	24.41
29/01/2003	7.46	24.96
30/01/2003	7.16	24.12
31/01/2003	7.18	23.73
3/02/2003	7.33	24.28
4/02/2003	7.3	23.66
5/02/2003	7.22	23.48
6/02/2003	7.22	23.71
7/02/2003	7.08	23.29
10/02/2003	7.18	23.69
11/02/2003	7.18	23.22
12/02/2003	7.2	23.22
13/02/2003	7.27	23.5
14/02/2003	7.34	24.15
18/02/2003	7.64	24.96
19/02/2003	7.42	24.53
20/02/2003	7.38	24.15
21/02/2003	7.5	24.61
24/02/2003	7.37	24.07
25/02/2003	7.51	24.19
26/02/2003	7.25	23.6
27/02/2003	7.43	23.58
28/02/2003	7.5	23.7
3/03/2003	7.32	23.54
4/03/2003	7.28	23.07
5/03/2003	7.31	23.44
6/03/2003	7.28	23.27
7/03/2003	7.26	23.56
10/03/2003	7.18	22.95
11/03/2003	7.12	22.79
12/03/2003	7.11	23.39
13/03/2003	7.36	24.67
14/03/2003	7.39	24.86
17/03/2003	7.5	25.93
18/03/2003	7.5	26.04
19/03/2003	7.48	26.32
20/03/2003	7.46	26.25
21/03/2003	7.5	26.57
24/03/2003	7.18	25.29
25/03/2003	7.28	25.49
26/03/2003	7.2	25.25
27/03/2003	7.24	25.04
28/03/2003	7.28	24.67
31/03/2003	7.07	24.21
1/04/2003	7.08	24.35
2/04/2003	7.3	25.72
3/04/2003	7.23	25.73
4/04/2003	7.2	25.09
7/04/2003	7.24	25.17
8/04/2003	7.22	25.58
9/04/2003	7.1	24.57
10/04/2003	7.18	24.59
11/04/2003	6.6	24.2
14/04/2003	6.79	24.75
15/04/2003	6.7	24.61
16/04/2003	6.62	24.91
17/04/2003	6.56	25.5
21/04/2003	6.57	25.21
22/04/2003	6.76	25.74
23/04/2003	6.79	25.72
24/04/2003	6.72	25.49
25/04/2003	6.68	25.21
28/04/2003	6.93	25.74
29/04/2003	7.03	25.81
30/04/2003	7.11	25.56
1/05/2003	7.18	25.71
2/05/2003	7.22	26.13
5/05/2003	8.04	25.86
6/05/2003	8.75	26.38
7/05/2003	8.82	25.99
8/05/2003	9	25.75
9/05/2003	9.15	26.35
12/05/2003	9.28	26.21
13/05/2003	9.34	25.99
14/05/2003	9.28	25.63
15/05/2003	9.36	25.79
16/05/2003	9.4	25.57
19/05/2003	9.05	24.8
20/05/2003	8.9	24.63
21/05/2003	8.92	24.03
22/05/2003	9.12	24.16
23/05/2003	9.16	24.22
27/05/2003	9.44	24.79
28/05/2003	9.12	24.43
29/05/2003	9.05	24.4
30/05/2003	8.98	24.61
2/06/2003	8.72	24.64
3/06/2003	8.66	24.88
4/06/2003	8.8	24.87
5/06/2003	8.82	24.09
6/06/2003	8.58	23.67
9/06/2003	8.4	23.75
10/06/2003	8.59	24.68
11/06/2003	8.72	24.88
12/06/2003	8.88	24.99
13/06/2003	8.71	24.65
16/06/2003	9.14	25.39
17/06/2003	9.1	25.96
18/06/2003	9.56	26.07
19/06/2003	9.57	26.07
20/06/2003	9.6	26.33
23/06/2003	9.53	25.78
24/06/2003	9.39	25.7
25/06/2003	9.54	25.26
26/06/2003	9.64	25.75
27/06/2003	9.36	25.63
30/06/2003	9.53	25.64
1/07/2003	9.54	26.15
2/07/2003	9.64	26.88
3/07/2003	9.56	26.45
7/07/2003	9.94	27.42
8/07/2003	10.2	27.7
9/07/2003	9.94	27.47
10/07/2003	9.79	26.91
11/07/2003	9.92	27.31
14/07/2003	9.95	27.4
15/07/2003	9.8	27.27
16/07/2003	9.94	27.52
17/07/2003	10.45	26.69
18/07/2003	10.43	26.89
21/07/2003	10.3	26.04
22/07/2003	10.4	26.38
23/07/2003	10.4	26.45
24/07/2003	10.26	26
25/07/2003	10.77	26.89
28/07/2003	10.5	26.61
29/07/2003	10.36	26.47
30/07/2003	10.14	26.23
31/07/2003	10.54	26.41
1/08/2003	10.36	26.17
4/08/2003	10.6	26.18
5/08/2003	10.19	25.66
6/08/2003	9.82	25.65
7/08/2003	9.96	25.71
8/08/2003	9.82	25.58
11/08/2003	9.83	25.61
12/08/2003	9.85	25.73
13/08/2003	10.09	25.6
14/08/2003	9.98	25.63
15/08/2003	9.86	25.54
18/08/2003	10.17	25.7
19/08/2003	10.16	26.62
20/08/2003	10.5	26.45
21/08/2003	10.84	26.24
22/08/2003	10.44	26.22
25/08/2003	10.43	26.5
26/08/2003	10.52	26.57
27/08/2003	10.74	26.42
28/08/2003	11.1	26.51
29/08/2003	11.3	26.52
2/09/2003	11.42	27.26
3/09/2003	11.48	28.3
4/09/2003	11.42	28.43
5/09/2003	11.25	28.38
8/09/2003	11.37	28.84
9/09/2003	11.18	28.37
10/09/2003	11.09	27.55
11/09/2003	11.28	27.84
12/09/2003	11.55	28.34
15/09/2003	11.1	28.36
16/09/2003	11.18	28.9
17/09/2003	11.06	28.5
18/09/2003	11.44	29.5
19/09/2003	11.29	29.96
22/09/2003	11.04	29.07
23/09/2003	11.22	29.6
24/09/2003	10.66	28.46
25/09/2003	10.22	28.24
26/09/2003	10.34	28.19
29/09/2003	10.65	28.83
30/09/2003	10.36	27.8
1/10/2003	10.4	28.52
2/10/2003	10.28	28.5
3/10/2003	10.84	29.08
6/10/2003	11.14	29.19
7/10/2003	11.61	29.14
8/10/2003	11.53	28.82
9/10/2003	11.72	28.94
10/10/2003	11.84	28.91
13/10/2003	12.18	28.78
14/10/2003	12.28	28.68
15/10/2003	12.41	29.07
16/10/2003	11.62	29.23
17/10/2003	11.38	28.93
20/10/2003	11.61	29.35
21/10/2003	11.59	29.35
22/10/2003	11.38	28.89
23/10/2003	11.5	28.91
24/10/2003	11.3	26.61
27/10/2003	11.3	26.91
28/10/2003	11.86	27.2
29/10/2003	11.84	26.74
30/10/2003	11.54	26.12
31/10/2003	11.44	26.14
3/11/2003	11.58	26.68
4/11/2003	11.46	26.07
5/11/2003	11.52	26.1
6/11/2003	11.56	26.23
7/11/2003	11.25	26.1
10/11/2003	10.95	26
11/11/2003	10.77	25.8
12/11/2003	11.16	25.98
13/11/2003	11.21	25.69
14/11/2003	10.73	25.5
17/11/2003	10.56	25.15
18/11/2003	10.2	25.15
19/11/2003	10.21	25.35
20/11/2003	10.19	25.1
21/11/2003	10.14	25.11
24/11/2003	10.58	25.73
25/11/2003	10.34	25.4
26/11/2003	10.36	25.45
28/11/2003	10.46	25.71
1/12/2003	10.86	25.84
2/12/2003	10.77	25.66
3/12/2003	10.52	25.67
4/12/2003	10.58	26.2
5/12/2003	10.42	25.98
8/12/2003	10.52	26.24
9/12/2003	10.22	26.38
10/12/2003	10.19	26.59
11/12/2003	10.6	26.61
12/12/2003	10.44	26.65
15/12/2003	10.08	26.74
16/12/2003	10.06	27.06
17/12/2003	9.94	27.04
18/12/2003	10.02	27.4
19/12/2003	9.85	27.36
22/12/2003	9.92	27.18
23/12/2003	9.9	27.15
24/12/2003	10.2	27.04
26/12/2003	10.39	27.21
29/12/2003	10.58	27.46
30/12/2003	10.64	27.52
31/12/2003	10.68	27.37
2/01/2004	10.64	27.45
5/01/2004	11.08	28.14
6/01/2004	11.04	28.24
7/01/2004	11.3	28.21
8/01/2004	11.68	28.16
9/01/2004	11.5	27.66
12/01/2004	11.86	27.57
13/01/2004	12.06	27.43
14/01/2004	12.1	27.7
15/01/2004	11.42	27.54
16/01/2004	11.36	27.81
20/01/2004	11.36	28.1
21/01/2004	11.3	28.3
22/01/2004	11.09	28.01
23/01/2004	11.28	28.48
26/01/2004	11.5	28.8
27/01/2004	11.54	28.25
28/01/2004	11.26	27.71
29/01/2004	11.34	27.91
30/01/2004	11.28	27.65
2/02/2004	11.16	27.4
3/02/2004	11.13	27.29
4/02/2004	10.9	27.01
5/02/2004	11.21	26.96
6/02/2004	11.36	27.08
9/02/2004	11.33	26.9
10/02/2004	11.49	27.02
11/02/2004	11.9	27.15
12/02/2004	11.86	26.95
13/02/2004	11.5	26.59
17/02/2004	11.58	26.99
18/02/2004	11.63	26.77
19/02/2004	11.24	26.46
20/02/2004	11.2	26.57
23/02/2004	11.1	26.61
24/02/2004	11.18	26.88
25/02/2004	11.4	26.7
26/02/2004	11.52	26.5
27/02/2004	11.96	26.53
1/03/2004	12.01	26.7
2/03/2004	11.9	26.39
3/03/2004	11.96	26.37
4/03/2004	12.58	26.37
5/03/2004	13.37	26.35
8/03/2004	13	25.83
9/03/2004	13.55	25.72
10/03/2004	13.84	25.37
11/03/2004	13.58	25.09
12/03/2004	13.78	25.38
15/03/2004	13.22	25.16
16/03/2004	12.91	25.18
17/03/2004	13.1	25.13
18/03/2004	12.84	24.89
19/03/2004	12.93	24.63
22/03/2004	12.93	24.5
23/03/2004	12.64	24.15
24/03/2004	12.75	24.41
25/03/2004	13.44	25.19
26/03/2004	13.52	25.03
29/03/2004	13.96	25.31
30/03/2004	13.96	25.2
31/03/2004	13.52	24.93
1/04/2004	13.56	25.08
2/04/2004	13.75	25.85
5/04/2004	14.16	25.95
6/04/2004	13.92	25.8
7/04/2004	13.66	25.59
8/04/2004	13.76	25.48
12/04/2004	14.02	25.61
13/04/2004	13.46	25.45
14/04/2004	13.32	25.51
15/04/2004	14.65	25.22
16/04/2004	14.59	25.16
19/04/2004	14.18	25.53
20/04/2004	13.86	25.33
21/04/2004	13.86	25.45
22/04/2004	13.89	25.95
23/04/2004	13.85	27.54
26/04/2004	13.56	27.24
27/04/2004	13.47	27.22
28/04/2004	13.22	26.56
29/04/2004	13.38	26.48
30/04/2004	12.89	26.13
3/05/2004	13.04	26.35
4/05/2004	13.07	26.33
5/05/2004	13.32	26.3
6/05/2004	13.29	26.12
7/05/2004	13.34	25.78
10/05/2004	13.14	25.93
11/05/2004	13.57	25.94
12/05/2004	13.65	25.94
13/05/2004	13.6	26.1
14/05/2004	13.53	25.86
17/05/2004	13.32	25.54
18/05/2004	13.53	25.83
19/05/2004	13.24	25.62
20/05/2004	13.36	25.73
21/05/2004	13.56	25.89
24/05/2004	13.67	25.76
25/05/2004	14.2	26.1
26/05/2004	14.26	26.14
27/05/2004	14.08	26.19
28/05/2004	14.03	26.23
1/06/2004	14.03	26.11
2/06/2004	14.46	26.13
3/06/2004	14.2	25.89
4/06/2004	14.39	25.95
7/06/2004	14.9	26.43
8/06/2004	15.18	26.6
9/06/2004	15.1	26.47
10/06/2004	15.37	26.77
14/06/2004	15.06	26.9
15/06/2004	15.34	27.4
16/06/2004	16.37	27.32
17/06/2004	16.4	27.77
18/06/2004	16.46	28.35
21/06/2004	16.16	28.35
22/06/2004	16.5	28.29
23/06/2004	16.85	28.3
24/06/2004	16.59	28.39
25/06/2004	16.8	28.57
28/06/2004	16.24	28.28
29/06/2004	16.25	28.5
30/06/2004	16.27	28.56
1/07/2004	16.15	28.63
2/07/2004	15.54	28.57
6/07/2004	15.48	28.02
7/07/2004	15.2	28.1
8/07/2004	15.07	27.64
9/07/2004	15.02	27.86
12/07/2004	14.57	27.89
13/07/2004	14.61	27.6
14/07/2004	14.79	28.13
15/07/2004	16.46	27.87
16/07/2004	16.1	27.48
19/07/2004	15.98	27.95
20/07/2004	16.1	28.32
21/07/2004	15.81	28.86
22/07/2004	15.84	29
23/07/2004	15.35	28.03
26/07/2004	15.63	28.66
27/07/2004	16.22	28.44
28/07/2004	16.14	28.58
29/07/2004	16.32	28.48
30/07/2004	16.17	28.49
2/08/2004	15.79	28.52
3/08/2004	15.64	28.07
4/08/2004	15.9	28.06
5/08/2004	15.7	27.53
6/08/2004	14.89	27.14
9/08/2004	15.15	27.18
10/08/2004	15.76	27.72
11/08/2004	15.5	27.41
12/08/2004	15.18	26.88
13/08/2004	15.42	27.02
16/08/2004	15.39	27.09
17/08/2004	15.44	27.05
18/08/2004	15.87	27.46
19/08/2004	15.36	27.12
20/08/2004	15.4	27.2
23/08/2004	15.54	27.24
24/08/2004	15.98	27.24
25/08/2004	16.52	27.55
26/08/2004	17.33	27.44
27/08/2004	17.18	27.46
30/08/2004	17.06	27.3
31/08/2004	17.24	27.3
1/09/2004	17.93	27.39
2/09/2004	17.83	27.62
3/09/2004	17.62	27.11
7/09/2004	17.88	27.36
8/09/2004	18.18	27.26
9/09/2004	17.85	27.28
10/09/2004	17.94	27.49
13/09/2004	17.8	27.25
14/09/2004	17.74	27.44
15/09/2004	17.6	27.19
16/09/2004	18.18	27.26
17/09/2004	18.57	27.51
20/09/2004	18.86	27.51
21/09/2004	19	27.26
22/09/2004	18.46	27.12
23/09/2004	18.64	27.35
24/09/2004	18.64	27.29
27/09/2004	18.76	27.19
28/09/2004	19.02	27.27
29/09/2004	19.34	27.58
30/09/2004	19.38	27.65
1/10/2004	19.34	28.25
4/10/2004	19.4	28.12
5/10/2004	19.68	28.38
6/10/2004	20.32	28.53
7/10/2004	19.81	28.17
8/10/2004	19.53	27.99
11/10/2004	19.3	28.06
12/10/2004	19.14	28.03
13/10/2004	19.88	28.03
14/10/2004	22.49	27.8
15/10/2004	22.75	27.99
18/10/2004	23.88	28.41
19/10/2004	23.71	28.18
20/10/2004	23.74	28.7
21/10/2004	23.97	28.56
22/10/2004	23.7	27.74
25/10/2004	23.78	27.63
26/10/2004	23.98	27.9
27/10/2004	25.15	28.15
28/10/2004	26.1	28.01
29/10/2004	26.2	27.97
1/11/2004	26.22	28.08
2/11/2004	26.75	28.24
3/11/2004	27.66	28.47
4/11/2004	27.22	29
5/11/2004	27.36	29.31
8/11/2004	27.19	29.28
9/11/2004	27.02	29.77
10/11/2004	27.38	29.73
11/11/2004	27.65	29.98
12/11/2004	27.75	29.97
15/11/2004	27.62	27.39
16/11/2004	27.47	27.12
17/11/2004	27.45	27.17
18/11/2004	27.7	27.07
19/11/2004	27.58	26.86
22/11/2004	30.68	26.65
23/11/2004	30.64	26.53
24/11/2004	32.02	26.64
26/11/2004	32.28	26.6
29/11/2004	34.22	26.77
30/11/2004	33.52	26.81
1/12/2004	33.9	27.25
2/12/2004	32.6	27.09
3/12/2004	31.34	27.23
6/12/2004	32.89	27.33
7/12/2004	31.44	27.07
8/12/2004	31.64	27.36
9/12/2004	32	27.23
10/12/2004	32.58	27.08
13/12/2004	32.46	27.25
14/12/2004	32.64	27.23
15/12/2004	32.63	27.11
16/12/2004	33.3	27.16
17/12/2004	32.5	26.96
20/12/2004	31.36	26.95
21/12/2004	31.84	27.07
22/12/2004	31.88	26.97
23/12/2004	32	27.01
27/12/2004	31.58	26.85
28/12/2004	32.09	26.95
29/12/2004	32.22	26.9
30/12/2004	32.4	26.76
31/12/2004	32.2	26.72
3/01/2005	31.64	26.74
4/01/2005	31.97	26.84
5/01/2005	32.25	26.78
6/01/2005	32.28	26.75
7/01/2005	34.62	26.67
10/01/2005	34.48	26.8
11/01/2005	32.28	26.73
12/01/2005	32.73	26.78
13/01/2005	34.9	26.27
14/01/2005	35.1	26.12
18/01/2005	35.32	26.32
19/01/2005	34.94	25.98
20/01/2005	35.23	25.86
21/01/2005	35.24	25.65
24/01/2005	35.38	25.67
25/01/2005	36.02	26.02
26/01/2005	36.12	26.01
27/01/2005	36.32	26.11
28/01/2005	36.99	26.18
31/01/2005	38.45	26.28
1/02/2005	38.76	26.39
2/02/2005	39.82	26.46
3/02/2005	38.9	26.18
4/02/2005	39.42	26.32
7/02/2005	39.47	26.16
8/02/2005	40.45	26.24
9/02/2005	39.37	26.07
10/02/2005	39.18	26.06
11/02/2005	40.6	25.97
14/02/2005	42.32	26.01
15/02/2005	44.2	25.93
16/02/2005	45.06	25.79
17/02/2005	43.9	25.65
18/02/2005	43.4	25.48
22/02/2005	42.64	25.23
23/02/2005	44.12	25.2
24/02/2005	44.46	25.37
25/02/2005	44.5	25.25
28/02/2005	44.86	25.16
1/03/2005	44.5	25.28
2/03/2005	44.12	25.26
3/03/2005	41.79	25.17
4/03/2005	42.81	25.17
7/03/2005	42.75	25.47
8/03/2005	40.53	25.4
9/03/2005	39.35	25.31
10/03/2005	39.83	25.43
11/03/2005	40.27	25.09
14/03/2005	40.32	25.11
15/03/2005	40.96	24.91
16/03/2005	41.18	24.63
17/03/2005	42.25	24.54
18/03/2005	42.96	24.31
21/03/2005	43.7	24.2
22/03/2005	42.83	23.99
23/03/2005	42.55	24.18
24/03/2005	42.5	24.28
28/03/2005	42.53	24.2
29/03/2005	41.75	23.92
30/03/2005	42.8	24.16
31/03/2005	41.67	24.17
1/04/2005	40.89	24.12
4/04/2005	41.09	24.23
5/04/2005	41.89	24.47
6/04/2005	42.33	24.67
7/04/2005	43.56	25.1
8/04/2005	43.74	24.94
11/04/2005	41.92	24.97
12/04/2005	42.66	25.32
13/04/2005	41.04	25.04
14/04/2005	37.26	24.84
15/04/2005	35.35	24.46
18/04/2005	35.62	24.65
19/04/2005	37.09	24.63
20/04/2005	35.51	24.32
21/04/2005	37.18	25.28
22/04/2005	35.5	24.98
25/04/2005	36.98	24.99
26/04/2005	36.19	24.76
27/04/2005	35.95	24.99
28/04/2005	35.54	24.45
29/04/2005	36.06	25.3
2/05/2005	36.43	25.23
3/05/2005	36.21	25.36
4/05/2005	37.15	25.21
5/05/2005	36.68	25.23
6/05/2005	37.24	25.22
9/05/2005	36.97	25.11
10/05/2005	36.42	24.9
11/05/2005	35.61	24.91
12/05/2005	34.13	25
13/05/2005	34.77	25.3
16/05/2005	35.55	25.49
17/05/2005	35.36	25.46
18/05/2005	35.84	25.7
19/05/2005	37.55	25.92
20/05/2005	37.55	25.74
23/05/2005	39.76	25.85
24/05/2005	39.7	25.75
25/05/2005	39.78	25.71
26/05/2005	40.74	25.9
27/05/2005	40.56	26.07
31/05/2005	39.76	25.8
1/06/2005	40.3	25.81
2/06/2005	40.04	25.79
3/06/2005	38.24	25.43
6/06/2005	37.92	25.37
7/06/2005	36.54	25.51
8/06/2005	36.92	25.4
9/06/2005	37.65	25.51
10/06/2005	35.81	25.43
13/06/2005	35.9	25.31
14/06/2005	36	25.36
15/06/2005	37.13	25.26
16/06/2005	37.98	25.04
17/06/2005	38.31	25.04
20/06/2005	37.61	25.11
21/06/2005	37.86	25.15
22/06/2005	38.55	25.07
23/06/2005	38.89	25.31
24/06/2005	37.76	25.04
27/06/2005	37.1	25.05
28/06/2005	37.31	25.07
29/06/2005	36.37	25.09
30/06/2005	36.81	24.84
1/07/2005	36.5	24.71
5/07/2005	37.98	24.98
6/07/2005	37.39	24.7
7/07/2005	37.63	24.65
8/07/2005	38.25	25.09
11/07/2005	38.1	25.29
12/07/2005	38.24	25.61
13/07/2005	38.35	25.66
14/07/2005	40.75	25.97
15/07/2005	41.55	25.79
18/07/2005	41.49	25.55
19/07/2005	43.19	26.16
20/07/2005	43.63	26.19
21/07/2005	43.29	26.44
22/07/2005	44	25.68
25/07/2005	43.81	25.69
26/07/2005	43.63	25.54
27/07/2005	43.99	25.72
28/07/2005	43.8	25.75
29/07/2005	42.65	25.61
1/08/2005	42.75	25.92
2/08/2005	43.19	26.81
3/08/2005	43.22	27.25
4/08/2005	42.71	27.32
5/08/2005	42.99	27.76
8/08/2005	42.65	27.13
9/08/2005	43.82	27.35
10/08/2005	43.38	26.95
11/08/2005	44	27.27
12/08/2005	46.1	27.05
15/08/2005	47.68	27.13
16/08/2005	46.25	26.74
17/08/2005	47.15	26.95
18/08/2005	46.3	26.82
19/08/2005	45.83	26.72
22/08/2005	45.87	26.91
23/08/2005	45.74	26.87
24/08/2005	45.77	26.81
25/08/2005	46.06	27.03
26/08/2005	45.74	26.97
29/08/2005	45.84	27.15
30/08/2005	46.57	27.18
31/08/2005	46.89	27.38
1/09/2005	46.26	27.2
2/09/2005	46.22	27.02
6/09/2005	48.8	27
7/09/2005	48.68	26.85
8/09/2005	49.78	26.61
9/09/2005	51.31	26.58
12/09/2005	51.4	26.61
13/09/2005	50.82	26.48
14/09/2005	49.61	26.31
15/09/2005	49.87	26.27
16/09/2005	51.21	26.07
19/09/2005	52.64	26
20/09/2005	53.19	25.84
21/09/2005	52.11	25.49
22/09/2005	51.9	25.34
23/09/2005	53.2	25.27
26/09/2005	53.84	25.27
27/09/2005	53.44	25.34
28/09/2005	51.08	25.67
29/09/2005	52.34	25.94
30/09/2005	53.61	25.73
3/10/2005	54.44	25.5
4/10/2005	53.75	24.98
5/10/2005	52.78	24.67
6/10/2005	51.7	24.73
7/10/2005	51.3	24.59
10/10/2005	50.37	24.46
11/10/2005	51.59	24.41
12/10/2005	49.25	24.3
13/10/2005	53.74	24.59
14/10/2005	54	24.67
17/10/2005	53.44	24.53
18/10/2005	52.21	24.57
19/10/2005	54.94	25.09
20/10/2005	56.14	24.79
21/10/2005	55.66	24.78
24/10/2005	56.79	25.1
25/10/2005	56.1	25.03
26/10/2005	57.03	25.11
27/10/2005	55.41	24.85
28/10/2005	54.47	25.53
31/10/2005	57.59	25.7
1/11/2005	57.5	25.96
2/11/2005	59.95	26.46
3/11/2005	61.85	26.44
4/11/2005	61.15	26.66
7/11/2005	60.23	27.01
8/11/2005	59.9	27.05
9/11/2005	60.11	26.96
10/11/2005	61.18	27.09
11/11/2005	61.54	27.28
14/11/2005	61.45	27.35
15/11/2005	62.28	27.5
16/11/2005	64.95	27.74
17/11/2005	64.52	27.97
18/11/2005	64.56	28.07
21/11/2005	64.96	28.16
22/11/2005	66.52	27.91
23/11/2005	67.11	27.92
25/11/2005	69.34	27.76
28/11/2005	69.66	27.75
29/11/2005	68.1	27.68
30/11/2005	67.82	27.68
1/12/2005	71.6	27.89
2/12/2005	72.63	28.01
5/12/2005	71.82	27.85
6/12/2005	74.05	27.69
7/12/2005	73.95	27.75
8/12/2005	74.08	27.69
9/12/2005	74.33	27.71
12/12/2005	74.91	27.45
13/12/2005	74.98	27.13
14/12/2005	72.01	27.09
15/12/2005	72.18	26.92
16/12/2005	71.11	26.9
19/12/2005	71.38	26.83
20/12/2005	72.11	26.86
21/12/2005	73.5	26.73
22/12/2005	74.02	26.59
23/12/2005	73.35	26.64
27/12/2005	74.23	26.46
28/12/2005	73.57	26.39
29/12/2005	71.45	26.27
30/12/2005	71.89	26.15
3/01/2006	74.75	26.84
4/01/2006	74.97	26.97
5/01/2006	74.38	26.99
6/01/2006	76.3	26.91
9/01/2006	76.05	26.86
10/01/2006	80.86	27
11/01/2006	83.9	27.29
12/01/2006	84.29	27.14
13/01/2006	85.59	27.19
17/01/2006	84.71	26.99
18/01/2006	82.49	26.83
19/01/2006	79.04	27.02
20/01/2006	76.09	26.41
23/01/2006	77.67	26.35
24/01/2006	76.04	26.28
25/01/2006	74.2	26.4
26/01/2006	72.33	26.5
27/01/2006	72.03	27.79
30/01/2006	75	28
31/01/2006	75.51	28.15
1/02/2006	75.42	28.04
2/02/2006	72.1	27.68
3/02/2006	71.85	27.54
6/02/2006	67.3	27.17
7/02/2006	67.6	26.94
8/02/2006	68.81	26.91
9/02/2006	64.95	26.66
10/02/2006	67.31	26.69
13/02/2006	64.71	26.39
14/02/2006	67.64	26.65
15/02/2006	69.22	26.88
16/02/2006	70.57	26.81
17/02/2006	70.29	26.7
21/02/2006	69.08	26.54
22/02/2006	71.32	26.72
23/02/2006	71.75	26.66
24/02/2006	71.46	26.63
27/02/2006	70.99	27.05
28/02/2006	68.49	26.87
1/03/2006	69.1	27.14
2/03/2006	69.61	26.97
3/03/2006	67.72	26.93
6/03/2006	65.48	26.91
7/03/2006	66.31	27.06
8/03/2006	65.66	27.25
9/03/2006	63.93	27
10/03/2006	63.19	27.17
13/03/2006	65.68	27.11
14/03/2006	67.32	27.23
15/03/2006	66.23	27.36
16/03/2006	64.31	27.27
17/03/2006	64.66	27.5
20/03/2006	63.99	27.89
21/03/2006	61.81	27.74
22/03/2006	61.67	27.15
23/03/2006	60.16	26.85
24/03/2006	59.96	27.01
27/03/2006	59.51	27.01
28/03/2006	58.71	26.9
29/03/2006	62.33	27.02
30/03/2006	62.75	27.23
31/03/2006	62.72	27.21
3/04/2006	62.65	27.56
4/04/2006	61.17	27.64
5/04/2006	67.21	27.74
6/04/2006	71.24	27.56
7/04/2006	69.79	27.25
10/04/2006	68.67	27.29
11/04/2006	67.99	27.13
12/04/2006	66.71	27.2
13/04/2006	66.47	27.07
17/04/2006	64.81	26.84
18/04/2006	66.22	27.22
19/04/2006	65.65	27.03
20/04/2006	67.63	27.03
21/04/2006	67.04	27.15
24/04/2006	65.75	27.11
25/04/2006	66.17	27.11
26/04/2006	68.15	27.1
27/04/2006	69.36	27.25
28/04/2006	70.39	24.15
1/05/2006	69.6	24.29
2/05/2006	71.62	24.01
3/05/2006	71.14	23.17
4/05/2006	71.13	23.44
5/05/2006	71.89	23.8
8/05/2006	71.89	23.73
9/05/2006	71.03	23.62
10/05/2006	70.6	23.77
11/05/2006	68.15	23.22
12/05/2006	67.7	23.17
15/05/2006	67.79	23.15
16/05/2006	64.98	23.01
17/05/2006	65.26	22.73
18/05/2006	63.18	22.83
19/05/2006	64.51	22.56
22/05/2006	63.38	22.88
23/05/2006	63.15	22.79
24/05/2006	63.34	23.5
25/05/2006	64.33	23.74
26/05/2006	63.55	23.72
30/05/2006	61.22	23.15
31/05/2006	59.77	22.65
1/06/2006	62.17	22.82
2/06/2006	61.66	22.76
5/06/2006	60	22.5
6/06/2006	59.72	22.13
7/06/2006	58.56	22.04
8/06/2006	60.76	22.11
9/06/2006	59.24	21.92
12/06/2006	57	21.71
13/06/2006	58.33	21.51
14/06/2006	57.61	21.88
15/06/2006	59.38	22.07
16/06/2006	57.56	22.1
19/06/2006	57.2	22.55
20/06/2006	57.47	22.56
21/06/2006	57.86	23.08
22/06/2006	59.58	22.88
23/06/2006	58.83	22.5
26/06/2006	58.99	22.82
27/06/2006	57.43	22.86
28/06/2006	56.02	23.16
29/06/2006	58.97	23.47
30/06/2006	57.27	23.3
3/07/2006	57.95	23.7
5/07/2006	57	23.35
6/07/2006	55.77	23.48
7/07/2006	55.4	23.3
10/07/2006	55	23.5
11/07/2006	55.65	23.1
12/07/2006	52.96	22.64
13/07/2006	52.25	22.26
14/07/2006	50.67	22.29
17/07/2006	52.37	22.48
18/07/2006	52.9	22.74
19/07/2006	54.1	23.4
20/07/2006	60.5	22.85
21/07/2006	60.72	23.87
24/07/2006	61.42	24
25/07/2006	61.93	24.22
26/07/2006	63.87	24.37
27/07/2006	63.4	23.87
28/07/2006	65.59	24.25
31/07/2006	67.96	24.06
1/08/2006	67.18	23.99
2/08/2006	68.16	24.3
3/08/2006	69.59	24.21
4/08/2006	68.3	24.29
7/08/2006	67.21	24.22
8/08/2006	64.78	24.34
9/08/2006	63.59	24.44
10/08/2006	64.07	24.46
11/08/2006	63.65	24.43
14/08/2006	63.94	24.53
15/08/2006	66.45	24.62
16/08/2006	67.98	24.7
17/08/2006	67.59	24.7
18/08/2006	67.91	25.79
21/08/2006	66.56	26.12
22/08/2006	67.62	25.62
23/08/2006	67.31	25.67
24/08/2006	67.81	25.74
25/08/2006	68.75	25.85
28/08/2006	66.98	25.95
29/08/2006	66.48	25.84
30/08/2006	66.96	25.8
31/08/2006	67.85	25.7
1/09/2006	68.38	25.84
5/09/2006	71.48	25.61
6/09/2006	70.03	25.61
7/09/2006	72.8	25.43
8/09/2006	72.52	25.6
11/09/2006	72.5	25.91
12/09/2006	72.63	25.93
13/09/2006	74.2	25.98
14/09/2006	74.17	26.33
15/09/2006	74.1	26.85
18/09/2006	73.89	26.79
19/09/2006	73.77	26.86
20/09/2006	75.26	27.18
21/09/2006	74.65	26.9
22/09/2006	73	26.66
25/09/2006	75.75	26.95
26/09/2006	77.61	27.2
27/09/2006	76.41	27.44
28/09/2006	77.01	27.4
29/09/2006	76.98	27.35
2/10/2006	74.86	27.36
3/10/2006	74.08	27.37
4/10/2006	75.38	27.94
5/10/2006	74.83	27.92
6/10/2006	74.22	27.87
9/10/2006	74.63	27.72
10/10/2006	73.81	27.69
11/10/2006	73.23	27.54
12/10/2006	75.26	28.22
13/10/2006	75.02	28.37
16/10/2006	75.4	28.45
17/10/2006	74.29	28.44
18/10/2006	74.53	28.52
19/10/2006	78.99	28.29
20/10/2006	79.95	28.43
23/10/2006	81.46	28.45
24/10/2006	81.05	28.28
25/10/2006	81.68	28.31
26/10/2006	82.19	28.35
27/10/2006	80.41	28.34
30/10/2006	80.42	28.53
31/10/2006	81.08	28.71
1/11/2006	79.16	28.81
2/11/2006	78.98	28.77
3/11/2006	78.29	28.73
6/11/2006	79.71	28.84
7/11/2006	80.51	28.95
8/11/2006	82.45	28.98
9/11/2006	83.34	29.26
10/11/2006	83.12	29.24
13/11/2006	84.35	29.35
14/11/2006	85	29.23
15/11/2006	84.05	29.12
16/11/2006	85.61	29.47
17/11/2006	85.85	29.4
20/11/2006	86.47	29.89
21/11/2006	88.6	29.92
22/11/2006	90.31	29.92
24/11/2006	91.63	29.76
27/11/2006	89.54	29.48
28/11/2006	91.81	29.39
29/11/2006	91.8	29.57
30/11/2006	91.66	29.36
1/12/2006	91.32	29.12
4/12/2006	91.12	29.33
5/12/2006	91.27	29.13
6/12/2006	89.83	28.99
7/12/2006	87.04	28.85
8/12/2006	88.26	29.4
11/12/2006	88.75	29.54
12/12/2006	86.14	29.43
13/12/2006	89.05	29.55
14/12/2006	88.55	30.07
15/12/2006	87.72	30.19
18/12/2006	85.47	29.89
19/12/2006	86.31	29.99
20/12/2006	84.76	30.09
21/12/2006	82.9	29.98
22/12/2006	82.2	29.64
26/12/2006	81.51	29.99
27/12/2006	81.52	30.02
28/12/2006	80.87	29.98
29/12/2006	84.84	29.86
3/01/2007	83.8	29.86
4/01/2007	85.66	29.81
5/01/2007	85.05	29.64
8/01/2007	85.47	29.93
9/01/2007	92.57	29.96
10/01/2007	97	29.66
11/01/2007	95.8	30.7
12/01/2007	94.62	31.21
16/01/2007	97.1	31.16
17/01/2007	94.95	31.1
18/01/2007	89.07	31
19/01/2007	88.5	31.11
22/01/2007	86.79	30.72
23/01/2007	85.7	30.74
24/01/2007	86.7	31.09
25/01/2007	86.25	30.45
26/01/2007	85.38	30.6
29/01/2007	85.94	30.53
30/01/2007	85.55	30.48
31/01/2007	85.73	30.86
1/02/2007	84.74	30.56
2/02/2007	84.75	30.19
5/02/2007	83.94	29.61
6/02/2007	84.15	29.51
7/02/2007	86.15	29.37
8/02/2007	86.18	29.26
9/02/2007	83.27	28.98
12/02/2007	84.88	28.94
13/02/2007	84.63	29.03
14/02/2007	85.3	29.4
15/02/2007	85.21	29.46
16/02/2007	84.83	28.74
20/02/2007	85.9	28.83
21/02/2007	89.2	29.35
22/02/2007	89.51	29.39
23/02/2007	89.07	28.9
26/02/2007	88.65	29.07
27/02/2007	83.93	27.87
28/02/2007	84.61	28.17
1/03/2007	87.06	28.09
2/03/2007	85.41	27.76
5/03/2007	86.32	27.55
6/03/2007	88.19	27.83
7/03/2007	87.72	27.61
8/03/2007	88	27.32
9/03/2007	87.97	27.29
12/03/2007	89.87	27.44
13/03/2007	88.4	26.72
14/03/2007	90	27.4
15/03/2007	89.57	27.28
16/03/2007	89.59	27.33
19/03/2007	91.13	27.83
20/03/2007	91.48	27.84
21/03/2007	93.87	28.52
22/03/2007	93.96	28.27
23/03/2007	93.52	28.02
26/03/2007	95.85	28.22
27/03/2007	95.46	27.72
28/03/2007	93.24	27.64
29/03/2007	93.75	27.75
30/03/2007	92.91	27.87
2/04/2007	93.65	27.74
3/04/2007	94.5	27.87
4/04/2007	94.27	28.5
5/04/2007	94.68	28.55
9/04/2007	93.65	28.57
10/04/2007	94.25	28.4
11/04/2007	92.59	28.11
12/04/2007	92.19	28.54
13/04/2007	90.24	28.61
16/04/2007	91.43	28.73
17/04/2007	90.35	28.85
18/04/2007	90.4	28.6
19/04/2007	90.27	28.69
20/04/2007	90.97	29.02
23/04/2007	93.51	28.78
24/04/2007	93.24	28.79
25/04/2007	95.35	28.99
26/04/2007	98.84	29.1
27/04/2007	99.92	30.12
30/04/2007	99.8	29.94
1/05/2007	99.47	30.4
2/05/2007	100.39	30.61
3/05/2007	100.4	30.97
4/05/2007	100.81	30.56
7/05/2007	103.92	30.71
8/05/2007	105.06	30.75
9/05/2007	106.88	30.78
10/05/2007	107.34	30.58
11/05/2007	108.74	30.89
14/05/2007	109.36	30.97
15/05/2007	107.52	30.9
16/05/2007	107.34	31.07
17/05/2007	109.44	30.98
18/05/2007	110.02	30.83
21/05/2007	111.98	31.05
22/05/2007	113.54	30.69
23/05/2007	112.89	30.58
24/05/2007	110.69	30.17
25/05/2007	113.62	30.48
29/05/2007	114.35	30.79
30/05/2007	118.77	31.11
31/05/2007	121.19	30.69
1/06/2007	118.4	30.59
4/06/2007	121.33	30.72
5/06/2007	122.67	30.58
6/06/2007	123.64	30.29
7/06/2007	124.07	29.62
8/06/2007	124.49	30.05
11/06/2007	120.19	30.02
12/06/2007	120.38	29.85
13/06/2007	117.5	30.39
14/06/2007	118.75	30.52
15/06/2007	120.5	30.49
18/06/2007	125.09	30.51
19/06/2007	123.66	30.46
20/06/2007	121.55	30.01
21/06/2007	123.9	30.22
22/06/2007	123	29.49
25/06/2007	122.34	29.49
26/06/2007	119.65	29.52
27/06/2007	121.89	29.87
28/06/2007	120.56	29.83
29/06/2007	122.04	29.47
2/07/2007	121.26	29.74
3/07/2007	127.17	30.02
5/07/2007	132.75	29.99
6/07/2007	132.3	29.97
9/07/2007	130.33	29.87
10/07/2007	132.35	29.33
11/07/2007	132.39	29.49
12/07/2007	134.07	30.07
13/07/2007	137.73	29.82
16/07/2007	138.1	30.03
17/07/2007	138.91	30.78
18/07/2007	138.12	30.92
19/07/2007	140	31.51
20/07/2007	143.75	31.16
23/07/2007	143.7	31.19
24/07/2007	134.89	30.8
25/07/2007	137.26	30.71
26/07/2007	146	29.98
27/07/2007	143.85	29.39
30/07/2007	141.43	29.4
31/07/2007	131.76	28.99
1/08/2007	135	29.3
2/08/2007	136.49	29.52
3/08/2007	131.85	28.96
6/08/2007	135.25	29.54
7/08/2007	135.03	29.55
8/08/2007	134.01	30
9/08/2007	126.39	29.3
10/08/2007	125	28.71
13/08/2007	127.79	28.63
14/08/2007	124.03	28.27
15/08/2007	119.9	28.1
16/08/2007	117.05	27.81
17/08/2007	122.06	28.25
20/08/2007	122.22	28.26
21/08/2007	127.57	28.07
22/08/2007	132.51	28.22
23/08/2007	131.07	28.3
24/08/2007	135.3	28.81
27/08/2007	132.25	28.49
28/08/2007	126.82	27.93
29/08/2007	134.08	28.59
30/08/2007	136.25	28.45
31/08/2007	138.48	28.73
4/09/2007	144.16	28.81
5/09/2007	136.76	28.48
6/09/2007	135.01	28.91
7/09/2007	131.77	28.44
10/09/2007	136.71	28.48
11/09/2007	135.49	28.93
12/09/2007	136.85	28.93
13/09/2007	137.2	29.16
14/09/2007	138.81	29.04
17/09/2007	138.41	28.72
18/09/2007	140.92	28.93
19/09/2007	140.77	28.67
20/09/2007	140.31	28.42
21/09/2007	144.15	28.65
24/09/2007	148.28	29.08
25/09/2007	153.18	29.56
26/09/2007	152.77	29.5
27/09/2007	154.5	29.49
28/09/2007	153.47	29.46
1/10/2007	156.34	29.77
2/10/2007	158.45	29.7
3/10/2007	157.92	29.45
4/10/2007	156.24	29.71
5/10/2007	161.45	29.84
8/10/2007	167.91	29.84
9/10/2007	167.86	30.1
10/10/2007	166.79	30.23
11/10/2007	162.23	29.91
12/10/2007	167.25	30.17
15/10/2007	166.98	30.04
16/10/2007	169.58	30.32
17/10/2007	172.75	31.08
18/10/2007	173.5	31.16
19/10/2007	170.42	30.17
22/10/2007	174.36	30.51
23/10/2007	186.16	30.9
24/10/2007	185.93	31.25
25/10/2007	182.78	31.99
26/10/2007	184.7	35.03
29/10/2007	185.09	34.57
30/10/2007	187	35.57
31/10/2007	189.95	36.81
1/11/2007	187.44	37.06
2/11/2007	187.87	37.06
5/11/2007	186.18	36.73
6/11/2007	191.79	36.41
7/11/2007	186.3	35.52
8/11/2007	175.47	34.74
9/11/2007	165.37	33.73
12/11/2007	153.76	33.38
13/11/2007	169.96	34.46
14/11/2007	166.11	33.93
15/11/2007	164.3	33.76
16/11/2007	166.39	34.09
19/11/2007	163.95	33.96
20/11/2007	168.85	34.58
21/11/2007	168.46	34.23
23/11/2007	171.54	34.11
26/11/2007	172.54	32.97
27/11/2007	174.81	33.06
28/11/2007	180.22	33.7
29/11/2007	184.29	33.59
30/11/2007	182.22	33.6
3/12/2007	178.86	32.92
4/12/2007	179.81	32.77
5/12/2007	185.5	34.15
6/12/2007	189.95	34.55
7/12/2007	194.3	34.53
10/12/2007	194.21	34.76
11/12/2007	188.54	34.1
12/12/2007	190.86	34.47
13/12/2007	191.83	35.22
14/12/2007	190.39	35.31
17/12/2007	184.4	34.39
18/12/2007	182.98	34.74
19/12/2007	183.12	34.79
20/12/2007	187.21	35.52
21/12/2007	193.91	36.06
24/12/2007	198.8	36.58
26/12/2007	198.95	36.61
27/12/2007	198.57	35.97
28/12/2007	199.83	36.12
31/12/2007	198.08	35.6
2/01/2008	194.84	35.22
3/01/2008	194.93	35.37
4/01/2008	180.05	34.38
7/01/2008	177.64	34.61
8/01/2008	171.25	33.45
9/01/2008	179.4	34.44
10/01/2008	178.02	34.33
11/01/2008	172.69	33.91
14/01/2008	178.78	34.39
15/01/2008	169.04	34
16/01/2008	159.64	33.23
17/01/2008	160.89	33.11
18/01/2008	161.36	33.01
22/01/2008	155.64	31.99
23/01/2008	139.07	31.93
24/01/2008	135.6	33.25
25/01/2008	130.01	32.94
28/01/2008	130.01	32.72
29/01/2008	131.54	32.6
30/01/2008	132.18	32.2
31/01/2008	135.36	32.6
1/02/2008	133.75	30.45
4/02/2008	131.65	30.19
5/02/2008	129.36	29.07
6/02/2008	122	28.52
7/02/2008	121.24	28.12
8/02/2008	125.48	28.56
11/02/2008	129.45	28.21
12/02/2008	124.86	28.34
13/02/2008	129.4	28.96
14/02/2008	127.46	28.5
15/02/2008	124.63	28.42
19/02/2008	122.18	28.17
20/02/2008	123.82	28.22
21/02/2008	121.54	28.1
22/02/2008	119.46	27.68
25/02/2008	119.74	27.84
26/02/2008	119.15	28.38
27/02/2008	122.96	28.26
28/02/2008	129.91	27.93
29/02/2008	125.02	27.2
3/03/2008	121.73	26.99
4/03/2008	124.62	27.59
5/03/2008	124.49	28.12
6/03/2008	120.93	27.57
7/03/2008	122.25	27.87
10/03/2008	119.69	28.05
11/03/2008	127.35	29.28
12/03/2008	126.03	28.63
13/03/2008	127.94	28.62
14/03/2008	126.61	27.96
17/03/2008	126.73	28.3
18/03/2008	132.82	29.42
19/03/2008	129.67	28.62
20/03/2008	133.27	29.18
24/03/2008	139.53	29.17
25/03/2008	140.98	29.14
26/03/2008	145.06	28.56
27/03/2008	140.25	28.05
28/03/2008	143.01	27.91
31/03/2008	143.5	28.38
1/04/2008	149.53	29.5
2/04/2008	147.49	29.16
3/04/2008	151.61	29
4/04/2008	153.08	29.16
7/04/2008	155.89	29.16
8/04/2008	152.84	28.75
9/04/2008	151.44	28.89
10/04/2008	154.55	29.11
11/04/2008	147.14	28.28
14/04/2008	147.78	28.06
15/04/2008	148.38	28.25
16/04/2008	153.7	28.95
17/04/2008	154.49	29.22
18/04/2008	161.04	30
21/04/2008	168.16	30.42
22/04/2008	160.2	30.25
23/04/2008	162.89	31.45
24/04/2008	168.94	31.8
25/04/2008	169.73	29.83
28/04/2008	172.24	28.99
29/04/2008	175.05	28.64
30/04/2008	173.95	28.52
1/05/2008	180	29.4
2/05/2008	180.94	29.24
5/05/2008	184.73	29.08
6/05/2008	186.66	29.7
7/05/2008	182.59	29.21
8/05/2008	185.06	29.27
9/05/2008	183.45	29.39
12/05/2008	188.16	29.99
13/05/2008	189.96	29.78
14/05/2008	186.26	29.93
15/05/2008	189.73	30.45
16/05/2008	187.62	29.99
19/05/2008	183.6	29.46
20/05/2008	185.9	28.76
21/05/2008	178.19	28.25
22/05/2008	177.05	28.47
23/05/2008	181.17	28.05
27/05/2008	186.43	28.44
28/05/2008	187.01	28.18
29/05/2008	186.69	28.31
30/05/2008	188.75	28.32
2/06/2008	186.1	27.8
3/06/2008	185.37	27.31
4/06/2008	185.19	27.54
5/06/2008	189.43	28.3
6/06/2008	185.64	27.49
9/06/2008	181.61	27.71
10/06/2008	185.64	27.89
11/06/2008	180.81	27.12
12/06/2008	173.26	28.24
13/06/2008	172.37	29.07
16/06/2008	176.84	28.93
17/06/2008	181.43	28.8
18/06/2008	178.75	28.46
19/06/2008	180.9	28.93
20/06/2008	175.27	28.23
23/06/2008	173.16	27.97
24/06/2008	173.25	27.73
25/06/2008	177.39	28.35
26/06/2008	168.26	27.75
27/06/2008	170.09	27.63
30/06/2008	167.44	27.51
1/07/2008	174.68	26.87
2/07/2008	168.18	25.88
3/07/2008	170.12	25.98
7/07/2008	175.16	26.03
8/07/2008	179.55	25.85
9/07/2008	174.25	25.23
10/07/2008	176.63	25.45
11/07/2008	172.58	25.25
14/07/2008	173.88	25.15
15/07/2008	169.64	26.15
16/07/2008	172.81	27.26
17/07/2008	171.81	27.52
18/07/2008	165.15	25.86
21/07/2008	166.29	25.64
22/07/2008	162.02	25.8
23/07/2008	166.26	26.43
24/07/2008	159.03	25.44
25/07/2008	162.12	26.16
28/07/2008	154.4	25.5
29/07/2008	157.08	26.11
30/07/2008	159.88	26.23
31/07/2008	158.95	25.72
1/08/2008	156.66	25.44
4/08/2008	153.23	25.28
5/08/2008	160.64	26.21
6/08/2008	164.19	27.02
7/08/2008	163.57	27.39
8/08/2008	169.55	28.13
11/08/2008	173.56	27.9
12/08/2008	176.73	28.12
13/08/2008	179.3	27.91
14/08/2008	179.32	27.91
15/08/2008	175.74	27.81
18/08/2008	175.39	27.69
19/08/2008	173.53	27.32
20/08/2008	175.84	27.29
21/08/2008	174.29	27.18
22/08/2008	176.79	27.84
25/08/2008	172.55	27.66
26/08/2008	173.64	27.27
27/08/2008	174.67	27.56
28/08/2008	173.74	27.94
29/08/2008	169.53	27.29
2/09/2008	166.19	27.1
3/09/2008	166.96	26.9
4/09/2008	161.22	26.35
5/09/2008	160.18	25.65
8/09/2008	157.92	26.12
9/09/2008	151.68	26.1
10/09/2008	151.61	26.44
11/09/2008	152.65	27.34
12/09/2008	148.94	27.62
15/09/2008	140.36	26.82
16/09/2008	139.88	25.99
17/09/2008	127.83	24.57
18/09/2008	134.09	25.26
19/09/2008	140.91	25.16
22/09/2008	131.05	25.4
23/09/2008	126.84	25.44
24/09/2008	128.71	25.72
25/09/2008	131.93	26.61
26/09/2008	128.24	27.4
29/09/2008	105.26	25.01
30/09/2008	113.66	26.69
1/10/2008	109.12	26.48
2/10/2008	100.1	26.25
3/10/2008	97.07	26.32
6/10/2008	98.14	24.91
7/10/2008	89.16	23.23
8/10/2008	89.79	23.01
9/10/2008	88.74	22.3
10/10/2008	96.8	21.5
13/10/2008	110.26	25.5
14/10/2008	104.08	24.1
15/10/2008	97.95	22.66
16/10/2008	101.89	24.19
17/10/2008	97.4	23.93
20/10/2008	98.44	24.72
21/10/2008	91.49	23.36
22/10/2008	96.87	21.53
23/10/2008	98.23	22.32
24/10/2008	96.38	21.96
27/10/2008	92.09	21.18
28/10/2008	99.91	23.1
29/10/2008	104.55	23
30/10/2008	111.04	22.63
31/10/2008	107.59	22.33
3/11/2008	106.96	22.62
4/11/2008	110.99	23.53
5/11/2008	103.3	22.08
6/11/2008	99.1	20.88
7/11/2008	98.24	21.5
10/11/2008	95.88	21.3
11/11/2008	94.77	21.2
12/11/2008	90.12	20.3
13/11/2008	96.44	21.25
14/11/2008	90.24	20.06
17/11/2008	88.14	19.32
18/11/2008	89.91	19.62
19/11/2008	86.29	18.29
20/11/2008	80.49	17.53
21/11/2008	82.58	19.68
24/11/2008	92.95	20.69
25/11/2008	90.8	19.99
26/11/2008	95	20.49
27/11/2008	95	20.49
28/11/2008	92.67	20.22
1/12/2008	88.93	18.61
2/12/2008	92.47	19.15
3/12/2008	95.9	19.87
4/12/2008	91.41	19.11
5/12/2008	94	19.87
8/12/2008	99.72	21.01
9/12/2008	100.06	20.6
10/12/2008	98.21	20.61
11/12/2008	95	19.45
12/12/2008	98.27	19.36
15/12/2008	94.75	19.04
16/12/2008	95.43	20.11
17/12/2008	89.16	19.66
18/12/2008	89.43	19.3
19/12/2008	90	19.12
22/12/2008	85.74	19.18
23/12/2008	86.38	19.28
24/12/2008	85.04	19.17
25/12/2008	85.04	19.17
26/12/2008	85.81	19.13
29/12/2008	86.61	18.96
30/12/2008	86.29	19.34
31/12/2008	85.35	19.44
1/01/2009	85.35	19.44
2/01/2009	90.75	20.33
5/01/2009	94.58	20.52
6/01/2009	93.02	20.76
7/01/2009	91.01	19.51
8/01/2009	92.7	20.12
9/01/2009	90.58	19.52
12/01/2009	88.66	19.47
13/01/2009	87.71	19.82
14/01/2009	85.33	19.09
15/01/2009	83.38	19.24
16/01/2009	82.33	19.71
20/01/2009	78.2	18.48
21/01/2009	82.83	19.38
22/01/2009	88.36	17.11
23/01/2009	88.36	17.2
26/01/2009	89.64	17.63
27/01/2009	90.73	17.66
28/01/2009	94.2	18.04
29/01/2009	93	17.59
30/01/2009	90.13	17.1
2/02/2009	91.51	17.83
3/02/2009	92.98	18.5
4/02/2009	93.55	18.63
5/02/2009	96.46	19.04
6/02/2009	99.72	19.66
9/02/2009	102.51	19.44
10/02/2009	97.83	18.8
11/02/2009	96.82	19.21
12/02/2009	99.27	19.26
13/02/2009	99.16	19.09
17/02/2009	94.53	18.09
18/02/2009	94.37	18.12
19/02/2009	90.64	17.91
20/02/2009	91.2	18
23/02/2009	86.95	17.21
24/02/2009	90.25	17.17
25/02/2009	91.16	16.96
26/02/2009	89.19	16.42
27/02/2009	89.31	16.15
2/03/2009	87.94	15.79
3/03/2009	88.37	15.88
4/03/2009	91.17	16.12
5/03/2009	88.84	15.27
6/03/2009	85.3	15.28
9/03/2009	83.11	15.15
10/03/2009	88.63	16.48
11/03/2009	92.68	17.11
12/03/2009	96.35	17.01
13/03/2009	95.93	16.65
16/03/2009	95.42	16.25
17/03/2009	99.66	16.9
18/03/2009	101.52	16.96
19/03/2009	101.62	17.14
20/03/2009	101.59	17.06
23/03/2009	107.66	18.33
24/03/2009	106.5	17.93
25/03/2009	106.49	17.88
26/03/2009	109.87	18.83
27/03/2009	106.85	18.13
30/03/2009	104.49	17.48
31/03/2009	105.12	18.37
1/04/2009	108.69	19.31
2/04/2009	112.71	19.29
3/04/2009	115.99	18.75
6/04/2009	118.45	18.76
7/04/2009	115	18.76
8/04/2009	116.32	19.19
9/04/2009	119.57	19.67
10/04/2009	119.57	19.67
13/04/2009	120.22	19.59
14/04/2009	118.31	19.35
15/04/2009	117.64	18.83
16/04/2009	121.45	19.76
17/04/2009	123.42	19.2
20/04/2009	120.5	18.61
21/04/2009	121.76	18.97
22/04/2009	121.51	18.78
23/04/2009	125.4	18.92
24/04/2009	123.9	20.91
27/04/2009	124.73	20.4
28/04/2009	123.9	19.93
29/04/2009	125.14	20.25
30/04/2009	125.83	20.26
1/05/2009	127.24	20.24
4/05/2009	132.07	20.19
5/05/2009	132.71	19.79
6/05/2009	132.5	19.79
7/05/2009	129.06	19.32
8/05/2009	129.19	19.42
11/05/2009	129.57	19.32
12/05/2009	124.42	19.89
13/05/2009	119.49	19.75
14/05/2009	122.95	20.06
15/05/2009	122.42	20.22
18/05/2009	126.65	20.6
19/05/2009	127.45	20.31
20/05/2009	125.87	20.38
21/05/2009	124.18	19.82
22/05/2009	122.5	19.75
26/05/2009	130.78	20.34
27/05/2009	133.05	20.13
28/05/2009	135.07	20.45
29/05/2009	135.81	20.89
1/06/2009	139.35	21.4
2/06/2009	139.49	21.4
3/06/2009	140.95	21.73
4/06/2009	143.74	21.83
5/06/2009	144.67	22.14
8/06/2009	143.85	22.05
9/06/2009	142.72	22.08
10/06/2009	140.25	22.55
11/06/2009	139.95	22.83
12/06/2009	136.97	23.33
15/06/2009	136.09	23.42
16/06/2009	136.35	23.45
17/06/2009	135.58	23.68
18/06/2009	135.88	23.5
19/06/2009	139.48	24.07
22/06/2009	137.37	23.28
23/06/2009	134.01	23.34
24/06/2009	136.22	23.47
25/06/2009	139.86	23.79
26/06/2009	142.44	23.35
29/06/2009	141.97	23.86
30/06/2009	142.43	23.77
1/07/2009	142.83	24.04
2/07/2009	140.02	23.37
3/07/2009	140.02	23.37
6/07/2009	138.61	23.2
7/07/2009	135.4	22.53
8/07/2009	137.22	22.56
9/07/2009	136.36	22.44
10/07/2009	138.52	22.39
13/07/2009	142.34	23.23
14/07/2009	142.27	23.11
15/07/2009	146.88	24.12
16/07/2009	147.52	24.44
17/07/2009	151.75	24.29
20/07/2009	152.91	24.53
21/07/2009	151.51	24.83
22/07/2009	156.74	24.8
23/07/2009	157.82	25.56
24/07/2009	159.99	23.45
27/07/2009	160.1	23.11
28/07/2009	160	23.47
29/07/2009	160.03	23.8
30/07/2009	162.79	23.81
31/07/2009	163.39	23.52
3/08/2009	166.43	23.83
4/08/2009	165.55	23.77
5/08/2009	165.11	23.81
6/08/2009	163.91	23.46
7/08/2009	165.51	23.56
10/08/2009	164.72	23.42
11/08/2009	162.83	23.13
12/08/2009	165.31	23.53
13/08/2009	168.42	23.62
14/08/2009	166.78	23.69
17/08/2009	159.59	23.25
18/08/2009	164	23.58
19/08/2009	164.6	23.65
20/08/2009	166.33	23.67
21/08/2009	169.22	24.41
24/08/2009	169.06	24.64
25/08/2009	169.4	24.64
26/08/2009	167.41	24.55
27/08/2009	169.45	24.69
28/08/2009	170.05	24.68
31/08/2009	168.21	24.65
1/09/2009	165.3	24
2/09/2009	165.18	23.86
3/09/2009	166.55	24.11
4/09/2009	170.31	24.62
8/09/2009	172.93	24.82
9/09/2009	171.14	24.78
10/09/2009	172.56	25
11/09/2009	172.16	24.86
14/09/2009	173.72	25
15/09/2009	175.16	25.2
16/09/2009	181.87	25.2
17/09/2009	184.55	25.3
18/09/2009	185.02	25.26
21/09/2009	184.02	25.3
22/09/2009	184.48	25.77
23/09/2009	185.5	25.71
24/09/2009	183.82	25.94
25/09/2009	182.37	25.55
28/09/2009	186.15	25.83
29/09/2009	185.38	25.75
30/09/2009	185.35	25.72
1/10/2009	180.86	24.88
2/10/2009	184.9	24.96
5/10/2009	186.02	24.64
6/10/2009	190.01	25.11
7/10/2009	190.25	25.1
8/10/2009	189.27	25.67
9/10/2009	190.47	25.55
12/10/2009	190.81	25.72
13/10/2009	190.02	25.81
14/10/2009	191.29	25.96
15/10/2009	190.56	26.71
16/10/2009	188.05	26.5
19/10/2009	189.86	26.36
20/10/2009	198.76	26.37
21/10/2009	204.92	26.58
22/10/2009	205.2	26.59
23/10/2009	203.94	28.02
26/10/2009	202.48	28.68
27/10/2009	197.37	28.59
28/10/2009	192.4	28.02
29/10/2009	196.35	28.22
30/10/2009	188.5	27.73
2/11/2009	189.31	27.88
3/11/2009	188.75	27.53
4/11/2009	190.81	28.06
5/11/2009	194.03	28.47
6/11/2009	194.34	28.52
9/11/2009	201.46	28.99
10/11/2009	202.98	29.01
11/11/2009	203.25	29.12
12/11/2009	201.99	29.36
13/11/2009	204.45	29.63
16/11/2009	206.63	29.54
17/11/2009	207	30
18/11/2009	205.96	30.11
19/11/2009	200.51	29.78
20/11/2009	199.92	29.62
23/11/2009	205.88	29.94
24/11/2009	204.44	29.91
25/11/2009	204.19	29.79
26/11/2009	204.19	29.79
27/11/2009	200.59	29.22
30/11/2009	199.91	29.41
1/12/2009	196.97	30.01
2/12/2009	196.23	29.78
3/12/2009	196.48	29.83
4/12/2009	193.32	29.98
7/12/2009	188.95	29.79
8/12/2009	189.87	29.57
9/12/2009	197.8	29.71
10/12/2009	196.43	29.87
11/12/2009	194.67	29.85
14/12/2009	196.98	30.11
15/12/2009	194.17	30.02
16/12/2009	195.03	30.1
17/12/2009	191.86	29.6
18/12/2009	195.43	30.36
21/12/2009	198.23	30.52
22/12/2009	200.36	30.82
23/12/2009	202.1	30.92
24/12/2009	209.04	31
25/12/2009	209.04	31
28/12/2009	211.61	31.17
29/12/2009	209.1	31.39
30/12/2009	211.64	30.96
31/12/2009	210.73	30.48
1/01/2010	210.73	30.48
4/01/2010	214.01	30.95
5/01/2010	214.38	30.96
6/01/2010	210.97	30.77
7/01/2010	210.58	30.45
8/01/2010	211.98	30.66
11/01/2010	210.11	30.27
12/01/2010	207.72	30.07
13/01/2010	210.65	30.35
14/01/2010	209.43	30.96
15/01/2010	205.93	30.86
18/01/2010	205.93	30.86
19/01/2010	215.04	31.1
20/01/2010	211.72	30.58
21/01/2010	208.07	30.01
22/01/2010	197.75	28.96
25/01/2010	203.08	29.32
26/01/2010	205.94	29.5
27/01/2010	207.88	29.67
28/01/2010	199.29	29.16
29/01/2010	192.06	28.18
1/02/2010	194.73	28.41
2/02/2010	195.86	28.46
3/02/2010	199.23	28.63
4/02/2010	192.05	27.84
5/02/2010	195.46	28.02
8/02/2010	194.12	27.72
9/02/2010	196.19	28.01
10/02/2010	195.12	27.99
11/02/2010	198.67	28.12
12/02/2010	200.38	27.93
15/02/2010	200.38	27.93
16/02/2010	203.4	28.35
17/02/2010	202.55	28.59
18/02/2010	202.93	28.97
19/02/2010	201.67	28.77
22/02/2010	200.42	28.73
23/02/2010	197.06	28.33
24/02/2010	200.66	28.63
25/02/2010	202	28.6
26/02/2010	204.62	28.67
1/03/2010	208.99	29.02
2/03/2010	208.85	28.46
3/03/2010	209.33	28.46
4/03/2010	210.71	28.63
5/03/2010	218.95	28.59
8/03/2010	219.08	28.63
9/03/2010	223.02	28.8
10/03/2010	224.84	28.97
11/03/2010	225.5	29.18
12/03/2010	226.6	29.27
15/03/2010	223.84	29.29
16/03/2010	224.45	29.37
17/03/2010	224.12	29.63
18/03/2010	224.65	29.61
19/03/2010	222.25	29.59
22/03/2010	224.75	29.6
23/03/2010	228.36	29.88
24/03/2010	229.37	29.65
25/03/2010	226.65	30.01
26/03/2010	230.9	29.66
29/03/2010	232.39	29.59
30/03/2010	235.84	29.77
31/03/2010	235	29.29
1/04/2010	235.97	29.16
2/04/2010	235.97	29.16
5/04/2010	238.49	29.27
6/04/2010	239.54	29.32
7/04/2010	240.6	29.35
8/04/2010	239.95	29.92
9/04/2010	241.79	30.34
12/04/2010	242.29	30.32
13/04/2010	242.43	30.45
14/04/2010	245.69	30.82
15/04/2010	248.92	30.87
16/04/2010	247.4	30.67
19/04/2010	247.07	31.04
20/04/2010	244.59	31.36
21/04/2010	259.22	31.33
22/04/2010	266.47	31.39
23/04/2010	270.83	30.96
26/04/2010	269.5	31.11
27/04/2010	262.04	30.84
28/04/2010	261.6	30.91
29/04/2010	268.64	31
30/04/2010	261.09	30.54
3/05/2010	266.35	30.86
4/05/2010	258.68	30.13
5/05/2010	255.98	29.85
6/05/2010	246.25	28.98
7/05/2010	235.86	28.21
10/05/2010	253.99	28.94
11/05/2010	256.52	28.88
12/05/2010	262.09	29.44
13/05/2010	258.36	29.24
14/05/2010	253.82	28.93
17/05/2010	254.22	28.94
18/05/2010	252.36	28.6
19/05/2010	248.34	28.24
20/05/2010	237.76	27.11
21/05/2010	242.32	26.84
24/05/2010	246.76	26.27
25/05/2010	245.22	26.07
26/05/2010	244.11	25.01
27/05/2010	253.35	26
28/05/2010	256.88	25.8
31/05/2010	256.88	25.8
1/06/2010	260.83	25.89
2/06/2010	263.95	26.46
3/06/2010	263.12	26.86
4/06/2010	255.96	25.79
7/06/2010	250.94	25.29
8/06/2010	249.33	25.11
9/06/2010	243.2	24.79
10/06/2010	250.51	25
11/06/2010	253.51	25.66
14/06/2010	254.28	25.5
15/06/2010	259.69	26.58
16/06/2010	267.25	26.32
17/06/2010	271.87	26.37
18/06/2010	274.07	26.44
21/06/2010	270.17	25.95
22/06/2010	273.85	25.77
23/06/2010	270.97	25.31
24/06/2010	269	25
25/06/2010	266.7	24.53
28/06/2010	268.3	24.31
29/06/2010	256.17	23.31
30/06/2010	251.53	23.01
1/07/2010	248.48	23.16
2/07/2010	246.94	23.27
5/07/2010	246.94	23.27
6/07/2010	248.63	23.82
7/07/2010	258.66	24.3
8/07/2010	258.09	24.41
9/07/2010	259.62	24.27
12/07/2010	257.28	24.83
13/07/2010	251.8	25.13
14/07/2010	252.73	25.44
15/07/2010	251.45	25.51
16/07/2010	249.9	24.89
19/07/2010	245.58	25.23
20/07/2010	251.89	25.48
21/07/2010	254.24	25.12
22/07/2010	259.02	25.84
23/07/2010	259.94	25.81
26/07/2010	259.28	26.1
27/07/2010	264.08	26.16
28/07/2010	260.96	25.95
29/07/2010	258.11	26.03
30/07/2010	257.25	25.81
2/08/2010	261.85	26.33
3/08/2010	261.93	26.16
4/08/2010	262.98	25.73
5/08/2010	261.7	25.37
6/08/2010	260.09	25.55
9/08/2010	261.75	25.61
10/08/2010	259.41	25.07
11/08/2010	250.19	24.86
12/08/2010	251.79	24.49
13/08/2010	249.1	24.4
16/08/2010	247.64	24.5
17/08/2010	251.97	24.71
18/08/2010	253.07	24.82
19/08/2010	249.88	24.44
20/08/2010	249.64	24.23
23/08/2010	245.8	24.28
24/08/2010	239.93	24.04
25/08/2010	242.89	24.1
26/08/2010	240.28	23.82
27/08/2010	241.62	23.93
30/08/2010	242.5	23.64
31/08/2010	243.1	23.46
1/09/2010	250.33	23.9
2/09/2010	252.17	23.94
3/09/2010	258.77	24.29
6/09/2010	258.77	24.29
7/09/2010	257.81	23.96
8/09/2010	262.92	23.93
9/09/2010	263.07	24.01
10/09/2010	263.41	23.85
13/09/2010	267.04	25.11
14/09/2010	268.06	25.03
15/09/2010	270.22	25.12
16/09/2010	276.57	25.33
17/09/2010	275.37	25.22
20/09/2010	283.23	25.43
21/09/2010	283.77	25.15
22/09/2010	287.75	24.61
23/09/2010	288.92	24.43
24/09/2010	292.32	24.78
27/09/2010	291.16	24.73
28/09/2010	286.86	24.68
29/09/2010	287.37	24.5
30/09/2010	283.75	24.49
1/10/2010	282.52	24.38
4/10/2010	278.64	23.91
5/10/2010	288.94	24.35
6/10/2010	289.19	24.43
7/10/2010	289.22	24.53
8/10/2010	294.07	24.57
11/10/2010	295.36	24.59
12/10/2010	298.54	24.83
13/10/2010	300.14	25.34
14/10/2010	302.31	25.23
15/10/2010	314.74	25.54
18/10/2010	318	25.82
19/10/2010	309.49	25.1
20/10/2010	310.53	25.31
21/10/2010	309.52	25.42
22/10/2010	307.47	25.38
25/10/2010	308.84	25.19
26/10/2010	308.05	25.9
27/10/2010	307.83	26.05
28/10/2010	305.24	26.28
29/10/2010	300.98	26.66
1/11/2010	304.18	26.95
2/11/2010	309.36	27.39
3/11/2010	312.8	27.03
4/11/2010	318.27	27.14
5/11/2010	317.13	26.85
8/11/2010	318.62	26.81
9/11/2010	316.08	26.95
10/11/2010	318.03	26.94
11/11/2010	316.66	26.68
12/11/2010	308.03	26.27
15/11/2010	307.04	26.2
16/11/2010	301.59	25.81
17/11/2010	300.5	25.57
18/11/2010	308.43	25.84
19/11/2010	306.73	25.69
22/11/2010	313.36	25.73
23/11/2010	308.73	25.12
24/11/2010	314.8	25.37
26/11/2010	315	25.25
29/11/2010	316.87	25.31
30/11/2010	311.15	25.26
1/12/2010	316.4	26.04
2/12/2010	318.15	26.89
3/12/2010	317.44	27.02
6/12/2010	320.15	26.84
7/12/2010	318.21	26.87
8/12/2010	321.01	27.23
9/12/2010	319.76	27.08
10/12/2010	320.56	27.34
13/12/2010	321.67	27.24
14/12/2010	320.29	27.62
15/12/2010	320.36	27.85
16/12/2010	321.25	27.99
17/12/2010	320.61	27.9
20/12/2010	322.21	27.81
21/12/2010	324.2	28.07
22/12/2010	325.16	28.19
23/12/2010	323.6	28.3
27/12/2010	324.68	28.07
28/12/2010	325.47	28.01
29/12/2010	325.29	27.97
30/12/2010	323.66	27.85
31/12/2010	322.56	27.91
3/01/2011	329.57	27.98
4/01/2011	331.29	28.09
5/01/2011	334	28
6/01/2011	333.73	28.82
7/01/2011	336.12	28.6
10/01/2011	342.46	28.22
11/01/2011	341.64	28.11
12/01/2011	344.42	28.55
13/01/2011	345.68	28.19
14/01/2011	348.48	28.3
18/01/2011	340.65	28.66
19/01/2011	338.84	28.47
20/01/2011	332.68	28.35
21/01/2011	326.72	28.02
24/01/2011	337.45	28.38
25/01/2011	341.4	28.45
26/01/2011	343.85	28.78
27/01/2011	343.21	28.87
28/01/2011	336.1	27.75
31/01/2011	339.32	27.72
1/02/2011	345.03	27.99
2/02/2011	344.32	27.94
3/02/2011	343.44	27.65
4/02/2011	346.5	27.77
7/02/2011	351.88	28.2
8/02/2011	355.2	28.28
9/02/2011	358.16	27.97
10/02/2011	354.54	27.5
11/02/2011	356.85	27.25
14/02/2011	359.18	27.23
15/02/2011	359.9	26.96
16/02/2011	363.13	27.02
17/02/2011	358.3	27.21
18/02/2011	350.56	27.06
22/02/2011	338.61	26.59
23/02/2011	342.62	26.59
24/02/2011	342.88	26.77
25/02/2011	348.16	26.55
28/02/2011	353.21	26.58
1/03/2011	349.31	26.16
2/03/2011	352.12	26.08
3/03/2011	359.56	26.2
4/03/2011	360	25.95
7/03/2011	355.36	25.72
8/03/2011	355.76	25.91
9/03/2011	352.47	25.89
10/03/2011	346.67	25.41
11/03/2011	351.99	25.68
14/03/2011	353.56	25.69
15/03/2011	345.43	25.39
16/03/2011	330.01	24.79
17/03/2011	334.64	24.78
18/03/2011	330.67	24.8
21/03/2011	339.3	25.33
22/03/2011	341.2	25.3
23/03/2011	339.19	25.54
24/03/2011	344.97	25.81
25/03/2011	351.54	25.62
28/03/2011	350.44	25.41
29/03/2011	350.96	25.49
30/03/2011	348.63	25.61
31/03/2011	348.51	25.39
1/04/2011	344.56	25.48
4/04/2011	341.19	25.55
5/04/2011	338.89	25.78
6/04/2011	338.04	26.15
7/04/2011	338.08	26.2
8/04/2011	335.06	26.07
11/04/2011	330.8	25.98
12/04/2011	332.4	25.64
13/04/2011	336.13	25.63
14/04/2011	332.42	25.42
15/04/2011	327.46	25.37
18/04/2011	331.85	25.08
19/04/2011	337.86	25.15
20/04/2011	342.41	25.76
21/04/2011	350.7	25.52
25/04/2011	353.01	25.61
26/04/2011	350.42	26.19
27/04/2011	350.15	26.38
28/04/2011	346.75	26.71
29/04/2011	350.13	25.92
2/05/2011	346.28	25.66
3/05/2011	348.2	25.81
4/05/2011	349.57	26.06
5/05/2011	346.75	25.79
6/05/2011	346.66	25.87
9/05/2011	347.6	25.83
10/05/2011	349.45	25.67
11/05/2011	347.23	25.36
12/05/2011	346.57	25.32
13/05/2011	340.5	25.03
16/05/2011	333.3	24.57
17/05/2011	336.14	24.52
18/05/2011	339.87	24.69
19/05/2011	340.53	24.72
20/05/2011	335.22	24.49
23/05/2011	334.4	24.17
24/05/2011	332.19	24.15
25/05/2011	336.78	24.19
26/05/2011	335	24.67
27/05/2011	337.41	24.76
31/05/2011	347.83	25.01
1/06/2011	345.51	24.43
2/06/2011	346.1	24.22
3/06/2011	343.44	23.9
6/06/2011	338.04	24.01
7/06/2011	332.04	24.06
8/06/2011	332.24	23.94
9/06/2011	331.49	23.96
10/06/2011	325.9	23.7
13/06/2011	326.6	24.04
14/06/2011	332.44	24.22
15/06/2011	326.75	23.74
16/06/2011	325.16	24
17/06/2011	320.26	24.26
20/06/2011	315.32	24.47
21/06/2011	325.3	24.76
22/06/2011	322.61	24.65
23/06/2011	331.23	24.63
24/06/2011	326.35	24.3
27/06/2011	332.04	25.2
28/06/2011	335.26	25.8
29/06/2011	334.04	25.62
30/06/2011	335.67	26
1/07/2011	343.26	26.02
5/07/2011	349.43	26.03
6/07/2011	351.76	26.33
7/07/2011	357.2	26.77
8/07/2011	359.71	26.92
11/07/2011	354	26.63
12/07/2011	353.75	26.54
13/07/2011	358.02	26.63
14/07/2011	357.77	26.47
15/07/2011	364.92	26.78
18/07/2011	373.8	26.59
19/07/2011	376.85	27.54
20/07/2011	386.9	27.06
21/07/2011	387.29	27.1
22/07/2011	393.3	27.53
25/07/2011	398.5	27.91
26/07/2011	403.41	28.08
27/07/2011	392.59	27.33
28/07/2011	391.82	27.72
29/07/2011	390.48	27.4
1/08/2011	396.75	27.27
2/08/2011	388.21	26.64
3/08/2011	392.57	26.92
4/08/2011	377.37	25.94
5/08/2011	373.62	25.68
8/08/2011	353.21	24.48
9/08/2011	374.01	25.58
10/08/2011	363.69	24.2
11/08/2011	373.7	25.19
12/08/2011	376.99	25.1
15/08/2011	383.41	25.51
16/08/2011	380.48	25.35
17/08/2011	380.44	25.24
18/08/2011	366.05	24.67
19/08/2011	356.03	24.05
22/08/2011	356.44	23.98
23/08/2011	373.6	24.72
24/08/2011	376.18	24.9
25/08/2011	373.72	24.57
26/08/2011	383.58	25.25
29/08/2011	389.97	25.84
30/08/2011	389.99	26.23
31/08/2011	384.83	26.6
1/09/2011	381.03	26.21
2/09/2011	374.05	25.8
6/09/2011	379.74	25.51
7/09/2011	383.93	26
8/09/2011	384.14	26.22
9/09/2011	377.48	25.74
12/09/2011	379.94	25.89
13/09/2011	384.62	26.04
14/09/2011	389.3	26.5
15/09/2011	392.96	26.99
16/09/2011	400.5	27.12
19/09/2011	411.63	27.21
20/09/2011	413.45	26.98
21/09/2011	412.14	25.99
22/09/2011	401.82	25.06
23/09/2011	404.3	25.06
26/09/2011	403.17	25.44
27/09/2011	399.26	25.67
28/09/2011	397.01	25.58
29/09/2011	390.57	25.45
30/09/2011	381.32	24.89
3/10/2011	374.6	24.53
4/10/2011	372.5	25.34
5/10/2011	378.25	25.89
6/10/2011	377.37	26.34
7/10/2011	369.8	26.25
10/10/2011	388.81	26.94
11/10/2011	400.29	27
12/10/2011	402.19	26.96
13/10/2011	408.43	27.18
14/10/2011	422	27.27
17/10/2011	419.99	26.98
18/10/2011	422.24	27.31
19/10/2011	398.62	27.13
20/10/2011	395.31	27.04
21/10/2011	392.87	27.16
24/10/2011	405.77	27.19
25/10/2011	397.77	26.81
26/10/2011	400.6	26.59
27/10/2011	404.69	27.25
28/10/2011	404.95	26.98
31/10/2011	404.78	26.63
1/11/2011	396.51	25.99
2/11/2011	397.41	26.01
3/11/2011	403.07	26.53
4/11/2011	400.24	26.25
7/11/2011	399.73	26.8
8/11/2011	406.23	27.16
9/11/2011	395.28	26.2
10/11/2011	385.22	26.28
11/11/2011	384.62	26.91
14/11/2011	379.26	26.76
15/11/2011	388.83	26.74
16/11/2011	384.77	26.07
17/11/2011	377.41	25.54
18/11/2011	374.94	25.3
21/11/2011	369.01	25
22/11/2011	376.51	24.79
23/11/2011	366.99	24.47
25/11/2011	363.57	24.3
28/11/2011	376.12	24.87
29/11/2011	373.2	24.84
30/11/2011	382.2	25.58
1/12/2011	387.93	25.28
2/12/2011	389.7	25.22
5/12/2011	393.01	25.7
6/12/2011	390.95	25.66
7/12/2011	389.09	25.6
8/12/2011	390.66	25.4
9/12/2011	393.62	25.7
12/12/2011	391.84	25.51
13/12/2011	388.81	25.76
14/12/2011	380.19	25.59
15/12/2011	378.94	25.56
16/12/2011	381.02	26
19/12/2011	382.21	25.53
20/12/2011	395.95	26.02
21/12/2011	396.44	25.76
22/12/2011	398.55	25.81
23/12/2011	403.33	26.03
27/12/2011	406.53	26.04
28/12/2011	402.64	25.82
29/12/2011	405.12	26.02
30/12/2011	405	25.96
3/01/2012	411.23	26.76
4/01/2012	413.44	27.4
5/01/2012	418.03	27.68
6/01/2012	422.4	28.1
9/01/2012	421.73	27.74
10/01/2012	423.24	27.84
11/01/2012	422.55	27.72
12/01/2012	421.39	28
13/01/2012	419.81	28.25
17/01/2012	424.7	28.26
18/01/2012	429.11	28.23
19/01/2012	427.75	28.12
20/01/2012	420.3	29.71
23/01/2012	427.41	29.73
24/01/2012	420.41	29.34
25/01/2012	446.66	29.56
26/01/2012	444.63	29.5
27/01/2012	447.28	29.23
30/01/2012	453.01	29.61
31/01/2012	456.48	29.53
1/02/2012	456.19	29.89
2/02/2012	455.12	29.95
3/02/2012	459.68	30.24
6/02/2012	463.97	30.2
7/02/2012	468.83	30.35
8/02/2012	476.68	30.66
9/02/2012	493.17	30.77
10/02/2012	493.42	30.5
13/02/2012	502.6	30.58
14/02/2012	509.46	30.25
15/02/2012	497.67	30.05
16/02/2012	502.21	31.28
17/02/2012	502.12	31.25
21/02/2012	514.85	31.44
22/02/2012	513.04	31.27
23/02/2012	516.39	31.37
24/02/2012	522.41	31.48
27/02/2012	525.76	31.35
28/02/2012	535.41	31.87
29/02/2012	542.44	31.74
1/03/2012	544.47	32.29
2/03/2012	545.18	32.08
5/03/2012	533.16	31.8
6/03/2012	530.26	31.56
7/03/2012	530.69	31.84
8/03/2012	541.99	32.01
9/03/2012	545.17	31.99
12/03/2012	552	32.04
13/03/2012	568.1	32.67
14/03/2012	589.58	32.77
15/03/2012	585.56	32.85
16/03/2012	585.57	32.6
19/03/2012	601.1	32.2
20/03/2012	605.96	31.99
21/03/2012	602.5	31.91
22/03/2012	599.34	32
23/03/2012	596.05	32.01
26/03/2012	606.98	32.59
27/03/2012	614.48	32.52
28/03/2012	617.62	32.19
29/03/2012	609.86	32.12
30/03/2012	599.55	32.26
2/04/2012	618.63	32.29
3/04/2012	629.32	31.94
4/04/2012	624.31	31.21
5/04/2012	633.68	31.52
9/04/2012	636.23	31.1
10/04/2012	628.44	30.47
11/04/2012	626.2	30.34
12/04/2012	622.77	30.98
13/04/2012	605.23	30.81
16/04/2012	580.13	31.08
17/04/2012	609.7	31.44
18/04/2012	608.34	31.14
19/04/2012	587.44	31.01
20/04/2012	572.98	32.42
23/04/2012	571.7	32.12
24/04/2012	560.28	31.92
25/04/2012	610	32.2
26/04/2012	607.7	32.11
27/04/2012	603	31.98
30/04/2012	583.98	32.02
1/05/2012	582.13	32.01
2/05/2012	585.98	31.8
3/05/2012	581.82	31.76
4/05/2012	565.25	30.98
7/05/2012	569.48	30.65
8/05/2012	568.18	30.5
9/05/2012	569.18	30.76
10/05/2012	570.52	30.74
11/05/2012	566.71	31.16
14/05/2012	558.22	30.68
15/05/2012	553.17	30.21
16/05/2012	546.08	29.9
17/05/2012	530.12	29.72
18/05/2012	530.38	29.27
21/05/2012	561.28	29.75
22/05/2012	556.97	29.76
23/05/2012	570.56	29.11
24/05/2012	565.32	29.07
25/05/2012	562.29	29.06
29/05/2012	572.27	29.56
30/05/2012	579.17	29.34
31/05/2012	577.73	29.19
1/06/2012	560.99	28.45
4/06/2012	564.29	28.55
5/06/2012	562.83	28.5
6/06/2012	571.46	29.35
7/06/2012	571.72	29.23
8/06/2012	580.32	29.65
11/06/2012	571.17	28.9
12/06/2012	576.16	29.29
13/06/2012	572.16	29.13
14/06/2012	571.53	29.34
15/06/2012	574.13	30.02
18/06/2012	585.78	29.84
19/06/2012	587.41	30.7
20/06/2012	585.74	30.93
21/06/2012	577.67	30.14
22/06/2012	582.1	30.7
25/06/2012	570.76	29.86
26/06/2012	572.02	30.02
27/06/2012	574.5	30.17
28/06/2012	569.05	29.91
29/06/2012	584	30.59
2/07/2012	592.52	30.56
3/07/2012	599.41	30.76
5/07/2012	609.94	30.7
6/07/2012	605.88	30.18
9/07/2012	613.89	30
10/07/2012	608.21	29.74
11/07/2012	604.43	29.3
12/07/2012	598.9	28.63
13/07/2012	604.97	29.39
16/07/2012	606.91	29.44
17/07/2012	606.94	29.66
18/07/2012	606.26	30.45
19/07/2012	614.32	30.66
20/07/2012	604.3	30.12
23/07/2012	603.83	29.28
24/07/2012	600.92	29.15
25/07/2012	574.97	28.83
26/07/2012	574.88	29.16
27/07/2012	585.16	29.76
30/07/2012	595.03	29.64
31/07/2012	610.76	29.47
1/08/2012	606.81	29.41
2/08/2012	607.79	29.19
3/08/2012	615.7	29.75
6/08/2012	622.55	29.95
7/08/2012	620.91	30.26
8/08/2012	619.86	30.33
9/08/2012	620.73	30.5
10/08/2012	621.7	30.42
13/08/2012	630	30.39
14/08/2012	631.69	30.13
15/08/2012	630.83	30.2
16/08/2012	636.34	30.78
17/08/2012	648.11	30.9
20/08/2012	665.15	30.74
21/08/2012	656.06	30.8
22/08/2012	668.87	30.54
23/08/2012	662.63	30.26
24/08/2012	663.22	30.56
27/08/2012	675.68	30.69
28/08/2012	674.8	30.63
29/08/2012	673.47	30.65
30/08/2012	663.87	30.32
31/08/2012	665.24	30.82
4/09/2012	674.97	30.38
5/09/2012	670.23	30.39
6/09/2012	676.27	31.34
7/09/2012	680.44	30.95
10/09/2012	662.74	30.72
11/09/2012	660.59	30.79
12/09/2012	669.79	30.78
13/09/2012	682.98	30.94
14/09/2012	691.28	31.21
17/09/2012	699.78	31.21
18/09/2012	701.91	31.18
19/09/2012	702.1	31.05
20/09/2012	698.7	31.45
21/09/2012	700.1	31.19
24/09/2012	690.79	30.78
25/09/2012	673.54	30.39
26/09/2012	665.18	30.16
27/09/2012	681.32	30.16
28/09/2012	667.1	29.76
1/10/2012	659.39	29.49
2/10/2012	661.31	29.66
3/10/2012	671.45	29.86
4/10/2012	666.8	30.03
5/10/2012	652.59	29.85
8/10/2012	638.17	29.78
9/10/2012	635.85	29.28
10/10/2012	640.91	28.98
11/10/2012	628.1	28.95
12/10/2012	629.71	29.2
15/10/2012	634.76	29.51
16/10/2012	649.79	29.49
17/10/2012	644.61	29.59
18/10/2012	632.64	29.5
19/10/2012	609.84	28.64
22/10/2012	634.03	28
23/10/2012	613.36	28.05
24/10/2012	616.83	27.9
25/10/2012	609.54	27.88
26/10/2012	604	28.21
31/10/2012	595.32	28.54
1/11/2012	596.54	29.52
2/11/2012	576.8	29.5
5/11/2012	584.62	29.63
6/11/2012	582.85	29.86
7/11/2012	558	29.08
8/11/2012	537.75	28.81
9/11/2012	547.06	28.83
12/11/2012	542.83	28.22
13/11/2012	542.9	27.09
14/11/2012	536.88	26.84
15/11/2012	525.62	26.66
16/11/2012	527.68	26.52
19/11/2012	565.73	26.73
20/11/2012	560.91	26.71
21/11/2012	561.7	26.95
23/11/2012	571.5	27.7
26/11/2012	589.53	27.38
27/11/2012	584.78	27.08
28/11/2012	582.94	27.36
29/11/2012	589.36	26.95
30/11/2012	585.28	26.62
3/12/2012	586.19	26.43
4/12/2012	575.85	26.37
5/12/2012	538.79	26.67
6/12/2012	547.24	26.72
7/12/2012	533.25	26.46
10/12/2012	529.82	26.94
11/12/2012	541.39	27.32
12/12/2012	539	27.24
13/12/2012	529.69	27.11
14/12/2012	509.79	26.81
17/12/2012	518.83	27.1
18/12/2012	533.9	27.56
19/12/2012	526.31	27.31
20/12/2012	521.73	27.68
21/12/2012	519.33	27.45
24/12/2012	520.17	27.06
26/12/2012	513	26.86
27/12/2012	515.06	26.96
28/12/2012	509.59	26.55
31/12/2012	532.17	26.71
2/01/2013	549.03	27.62
3/01/2013	542.1	27.25
4/01/2013	527	26.74
7/01/2013	523.9	26.69
8/01/2013	525.31	26.55
9/01/2013	517.1	26.7
10/01/2013	523.51	26.46
11/01/2013	520.3	26.83
14/01/2013	501.75	26.89
15/01/2013	485.92	27.21
16/01/2013	506.09	27.04
17/01/2013	502.68	27.25
18/01/2013	500	27.25
22/01/2013	504.77	27.15
23/01/2013	514	27.61
24/01/2013	450.5	27.63
25/01/2013	439.88	27.88
28/01/2013	449.83	27.91
29/01/2013	458.27	28.01
30/01/2013	456.83	27.85
31/01/2013	455.49	27.45
1/02/2013	453.62	27.93
4/02/2013	442.32	27.44
5/02/2013	457.84	27.5
6/02/2013	457.35	27.34
7/02/2013	468.22	27.28
8/02/2013	474.98	27.55
11/02/2013	479.93	27.86
12/02/2013	467.9	27.88
13/02/2013	467.01	28.03
14/02/2013	466.59	28.04
15/02/2013	460.16	28.01
19/02/2013	459.99	28.04
20/02/2013	448.85	27.87
21/02/2013	446.06	27.49
22/02/2013	450.81	27.76
25/02/2013	442.8	27.37
26/02/2013	448.97	27.37
27/02/2013	444.57	27.81
28/02/2013	441.4	27.8
1/03/2013	430.47	27.95
4/03/2013	420.05	28.15
5/03/2013	431.14	28.35
6/03/2013	425.66	28.09
7/03/2013	430.58	28.14
8/03/2013	431.72	28
11/03/2013	437.87	27.87
12/03/2013	428.43	27.91
13/03/2013	428.35	27.92
14/03/2013	432.5	28.14
15/03/2013	443.66	28.04
18/03/2013	455.72	28.1
19/03/2013	454.49	28.18
20/03/2013	452.08	28.32
21/03/2013	452.73	28.11
22/03/2013	461.91	28.25
25/03/2013	463.58	28.16
26/03/2013	461.14	28.16
27/03/2013	452.08	28.37
28/03/2013	442.66	28.6
1/04/2013	428.91	28.61
2/04/2013	429.79	28.8
3/04/2013	431.99	28.56
4/04/2013	427.72	28.6
5/04/2013	423.2	28.7
8/04/2013	426.21	28.59
9/04/2013	426.98	29.61
10/04/2013	435.69	30.28
11/04/2013	434.33	28.94
12/04/2013	429.8	28.79
15/04/2013	419.85	28.69
16/04/2013	426.24	28.97
17/04/2013	402.8	28.82
18/04/2013	392.05	28.79
19/04/2013	390.53	29.76
22/04/2013	398.67	30.83
23/04/2013	406.13	30.6
24/04/2013	405.46	31.76
25/04/2013	408.38	31.94
26/04/2013	417.2	31.79
29/04/2013	430.12	32.61
30/04/2013	442.78	33.1
1/05/2013	439.29	32.72
2/05/2013	445.52	33.16
3/05/2013	449.98	33.49
6/05/2013	460.71	33.75
7/05/2013	458.66	33.31
8/05/2013	463.84	32.99
9/05/2013	456.77	32.66
10/05/2013	452.97	32.69
13/05/2013	454.74	33.03
14/05/2013	443.86	33.53
15/05/2013	428.85	33.84
16/05/2013	434.58	34.08
17/05/2013	433.26	34.87
20/05/2013	442.93	35.08
21/05/2013	439.66	34.85
22/05/2013	441.35	34.61
23/05/2013	442.14	34.15
24/05/2013	445.15	34.27
28/05/2013	441.44	35.02
29/05/2013	444.95	34.88
30/05/2013	451.58	35.03
31/05/2013	449.74	34.9
3/06/2013	450.72	35.59
4/06/2013	449.31	34.99
5/06/2013	445.11	34.78
6/06/2013	438.46	34.96
7/06/2013	441.81	35.67
10/06/2013	438.89	35.47
11/06/2013	437.6	34.84
12/06/2013	432.19	35
13/06/2013	435.96	34.72
14/06/2013	430.05	34.4
17/06/2013	432	35
18/06/2013	431.77	34.98
19/06/2013	423	34.59
20/06/2013	416.84	33.49
21/06/2013	413.5	33.26
24/06/2013	402.54	33.72
25/06/2013	402.63	33.67
26/06/2013	398.07	34.35
27/06/2013	393.78	34.62
28/06/2013	396.53	34.54
1/07/2013	409.22	34.36
2/07/2013	418.49	33.94
3/07/2013	420.8	34.01
5/07/2013	417.42	34.21
8/07/2013	415.05	34.32
9/07/2013	422.35	34.35
10/07/2013	420.73	34.7
11/07/2013	427.29	35.68
12/07/2013	426.51	35.67
15/07/2013	427.44	36.17
16/07/2013	430.2	36.27
17/07/2013	430.31	35.74
18/07/2013	431.76	35.44
19/07/2013	424.95	31.4
22/07/2013	426.31	32.01
23/07/2013	418.99	31.82
24/07/2013	440.51	31.96
25/07/2013	438.5	31.39
26/07/2013	440.99	31.62
29/07/2013	447.79	31.54
30/07/2013	453.32	31.85
31/07/2013	452.53	31.84
1/08/2013	456.68	31.67
2/08/2013	462.54	31.89
5/08/2013	469.45	31.7
